Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
1 Hor
5
Buenos días subasta en 8,64, a ver si nos da un buen verde
(1)
0
Cierre 8,57 97, 2k bueno no ha estado mal
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.245,8
0,92%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-0,36%
-1,13%
-3,94%
31,18%
97,80%
92,09%
2 RESIS.
nEUTRAL
17.376,9
1,68%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
225,2000
3,30%
85.110
22:05:00
164
-0,18%
224,8000
614
-1,15%
222,6000
ANA
21,14%
3,06%
13,11%
87,12%
40,06%
358,52%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
19.166.772
218,0000
216,0000
-0,92%
54.856.653
12.353.718.256
Acerinox
12,1100
1,59%
581.187
22:05:00
3.699
0,08%
12,1200
750
-0,08%
12,1000
ACX
-1,99%
-3,27%
-8,12%
12,84%
60,99%
106,00%
2 RESIS.
-6 VENTA
12,1700
2,10%
11,8700
-0,42%
7.038.175
11,9200
11,9000
-0,17%
249.335.371
3.019.451.343
ACS
107,5000
1,61%
271.242
22:05:00
3.513
0,37%
107,9000
334
0,28%
107,8000
ACS
27,32%
0,65%
5,89%
106,62%
340,29%
609,81%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
29.158.515
105,8000
106,1000
0,28%
271.664.594
29.203.943.855
AENA
25,9200
0,86%
1.785.868
22:05:00
7.326
0,39%
26,0200
100
0,46%
26,0400
AENA
8,82%
2,12%
-9,72%
19,86%
82,65%
0,00%
2 RESIS.
6 COMPRA
26,0300
1,28%
25,6600
-0,16%
46.289.699
25,7000
25,7200
0,08%
1.500.000.000
38.880.000.000
Amadeus
51,3000
-0,19%
1.179.496
22:05:00
100
-0,16%
51,2200
18.422
-0,19%
51,2000
AMS
-17,67%
-4,48%
9,82%
-27,58%
-7,95%
56,04%
Sin Inciden.
-10 VENTA
52,0400
1,25%
50,9600
-0,86%
60.508.145
51,4000
51,1800
-0,43%
450.499.205
23.110.609.217
ArcelorMittal
45,0900
0,42%
178.198
22:05:00
2.000
0,35%
45,2500
50
0,18%
45,1700
MTS
15,72%
-8,60%
-15,75%
56,29%
89,89%
299,29%
Sin Inciden.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
8.034.948
44,9000
44,3600
-1,20%
775.000.000
34.944.750.000
Banco Sabadell
3,0280
-0,43%
12.465.490
22:05:00
81.594
-0,13%
3,0240
578
-0,17%
3,0230
SAB
-10,01%
-3,97%
-5,41%
20,98%
275,25%
183,24%
Sin Inciden.
-12 VENTA
3,0860
1,48%
3,0150
-0,85%
37.745.504
3,0410
3,0290
-0,39%
5.023.677.732
15.211.696.172
Banco Santander
9,5590
0,53%
28.842.412
22:05:00
275.943
0,40%
9,5970
576.005
0,36%
9,5930
SAN
-5,07%
-4,17%
-7,87%
56,23%
242,37%
234,55%
Sin Inciden.
-8 VENTA
9,7190
2,21%
9,4070
-1,07%
275.704.616
9,5090
9,4730
-0,38%
14.689.319.502
140.415.205.120
Bankinter
13,1550
0,53%
1.609.882
22:05:00
3.201
-0,11%
13,1400
2.611
-0,15%
13,1350
BKT
-7,06%
-4,16%
-3,28%
33,96%
195,43%
320,79%
Sin Inciden.
-8 VENTA
13,3350
1,91%
13,0100
-0,57%
21.177.998
13,0850
13,0700
-0,11%
898.866.154
11.824.584.256
BBVA
18,0800
-0,11%
7.408.542
22:05:00
101.280
0,30%
18,1350
26.123
0,28%
18,1300
BBVA
-9,83%
-5,03%
-7,22%
44,58%
264,29%
389,71%
Sin Inciden.
-8 VENTA
18,4400
1,88%
18,0000
-0,55%
133.946.439
18,1000
18,0350
-0,36%
5.708.968.700
103.218.154.096
Caixabank
9,9820
1,42%
7.480.961
22:05:00
5.408
-0,04%
9,9780
34.107
-0,08%
9,9740
CABK
-4,43%
-2,58%
-2,91%
49,52%
260,76%
494,06%
1 RESIS.
-6 VENTA
10,0950
2,57%
9,8100
-0,33%
74.674.953
9,8420
9,8200
-0,22%
7.024.520.689
70.118.765.518
Cellnex Telecom
29,7400
2,23%
1.167.764
22:05:00
2.115
-0,10%
29,7100
1.815
-0,27%
29,6600
CLNX
9,92%
0,51%
-2,72%
-8,15%
-11,79%
132,21%
2 RESIS.
8 COMPRA
30,0000
3,13%
29,2200
0,45%
34.729.301
29,0900
29,2200
0,45%
682.410.971
20.294.902.278
Acciona Energia
21,5800
4,15%
248.274
22:05:00
1.389
-0,37%
21,5000
1.829
-0,46%
21,4800
ANE
-3,66%
4,07%
-0,65%
21,73%
-32,62%
0,00%
2 RESIS.
2 COMPRA
21,6400
4,44%
20,5400
-0,87%
5.357.753
20,7200
20,6800
-0,19%
324.761.830
7.008.360.291
Enagas
15,2100
1,03%
877.588
22:05:00
33
-0,36%
15,1550
3.629
-0,43%
15,1450
ENG
15,67%
3,31%
0,07%
26,92%
17,86%
26,49%
1 RESIS.
12 COMPRA
15,2300
1,16%
15,1000
0,30%
13.348.113
15,0550
15,1100
0,37%
261.990.074
3.984.869.026
Endesa
35,9200
1,70%
875.204
22:05:00
1.925
-0,31%
35,8100
364
-0,36%
35,7900
ELE
19,15%
4,80%
11,77%
69,07%
136,07%
289,27%
2 RESIS.
12 COMPRA
35,9500
1,78%
35,3200
0,00%
31.437.328
35,3200
35,3500
0,08%
1.058.752.117
38.030.376.043
Ferrovial
56,5600
1,43%
576.458
22:05:00
2.619
0,14%
56,6400
5.329
0,04%
56,5800
FER
2,20%
-0,84%
-8,14%
43,87%
124,52%
0,00%
2 RESIS.
-2 VENTA
56,8400
1,94%
55,7800
0,04%
32.604.464
55,7600
55,8200
0,11%
729.555.372
41.263.651.840
Fluidra
20,0400
-0,50%
274.104
22:05:00
2.398
0,20%
20,0800
270
-0,20%
20,0000
FDR
-13,47%
-3,00%
-20,00%
-4,53%
36,82%
586,00%
1 SOPOR.
-12 VENTA
20,2600
0,60%
19,9100
-1,14%
5.493.044
20,1400
19,9800
-0,79%
192.129.070
3.850.266.563
Grifols A
9,2720
-0,43%
1.363.585
22:05:00
143.666
-0,06%
9,2660
2.166
-0,22%
9,2520
GRF
-13,35%
-4,91%
-17,83%
-1,53%
6,37%
-46,86%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
12.643.160
9,3120
9,3360
0,26%
426.129.798
3.951.075.487
Iberdrola
20,0200
1,47%
8.205.083
22:05:00
54.121
-0,10%
20,0000
15.386
-0,10%
20,0000
IBE
9,89%
3,01%
-0,40%
47,70%
108,44%
378,64%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
164.265.762
19,7300
19,7500
0,10%
6.757.845.603
135.292.068.972
Inditex
51,7400
0,54%
2.489.360
22:05:00
9.333
-0,73%
51,3600
49.501
-0,70%
51,3800
ITX
-8,16%
-2,02%
-9,89%
17,81%
99,16%
127,22%
Sin Inciden.
-8 VENTA
52,3000
1,63%
51,4000
-0,12%
128.799.486
51,4600
51,5000
0,08%
3.116.652.000
161.255.574.480
Indra
57,0000
-4,36%
2.294.554
22:05:00
18.057
0,26%
57,1500
216
0,00%
57,0000
IDR
17,43%
-6,16%
10,77%
122,31%
430,52%
506,96%
2 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
130.789.578
59,6000
58,6000
-1,68%
176.654.402
10.069.300.914
Inmob Colonial
5,2550
1,55%
890.535
22:05:00
1.257
-0,29%
5,2400
2.485
-0,38%
5,2350
COL
-3,84%
-0,19%
-1,78%
1,23%
2,70%
-3,55%
1 RESIS.
-6 VENTA
5,2650
1,74%
5,1800
0,10%
4.679.761
5,1750
5,1800
0,10%
627.344.687
3.296.696.330
IAG
4,1100
0,56%
8.009.413
22:05:00
3.403
0,05%
4,1120
20.189
0,02%
4,1110
IAG
-13,46%
-5,30%
-19,15%
22,71%
181,62%
16,35%
Sin Inciden.
-12 VENTA
4,1880
2,47%
4,0140
-1,79%
32.918.687
4,0870
4,0700
-0,42%
4.727.201.147
19.428.796.714
Labor Farmac Rovi
80,2000
0,44%
114.235
22:05:00
263
-0,19%
80,0500
451
-0,31%
79,9500
ROVI
26,30%
-3,67%
3,09%
54,98%
115,07%
520,46%
Sin Inciden.
2 COMPRA
80,8500
1,25%
79,3000
-0,69%
9.161.647
79,8500
79,7500
-0,13%
51.235.762
4.109.108.112
Logista
31,3800
0,84%
187.889
22:05:00
375
0,00%
31,3800
416
-0,13%
31,3400
LOG
9,15%
2,89%
-1,10%
19,48%
73,83%
196,42%
1 RESIS.
12 COMPRA
31,4800
1,16%
31,0200
-0,32%
5.895.957
31,1200
31,0600
-0,19%
132.750.000
4.165.695.000
Mapfre
3,7240
1,20%
1.346.808
22:05:00
17.869
0,16%
3,7300
293
0,11%
3,7280
MAP
-13,03%
0,38%
-4,16%
36,57%
149,05%
245,03%
1 RESIS.
-2 VENTA
3,7540
2,01%
3,6700
-0,27%
5.015.513
3,6800
3,6700
-0,27%
3.079.553.273
11.468.256.389
Merlin Prop
14,3000
2,73%
2.219.882
22:05:00
10.085
0,35%
14,3500
2.656
-0,49%
14,2300
MRL
15,04%
2,50%
4,67%
49,18%
100,21%
84,23%
1 RESIS.
12 COMPRA
14,3500
3,09%
13,8200
-0,72%
31.744.313
13,9200
13,8700
-0,36%
563.724.899
8.061.266.056
Naturgy
25,6800
0,31%
1.861.889
22:05:00
1.369
-0,16%
25,6400
20.890
-0,23%
25,6200
NTGY
-0,93%
2,56%
-3,09%
9,12%
13,72%
156,95%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5400
-0,23%
47.813.310
25,6000
25,7000
0,39%
969.613.801
24.899.682.410
Puig Brands
15,5100
0,58%
2.237.403
22:05:00
7.382
3,09%
15,9900
1.341.272
3,03%
15,9800
PUIG
4,30%
5,48%
-1,18%
-9,15%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,9800
3,63%
15,3700
-0,32%
34.702.121
15,4200
15,4100
-0,06%
174.819.678
2.711.453.206
Red Electrica
15,3800
1,92%
1.018.472
22:05:00
622
-0,52%
15,3000
900
-0,07%
15,3700
REE
2,73%
2,83%
-5,45%
-9,24%
17,05%
37,17%
2 RESIS.
4 COMPRA
15,3800
1,92%
15,1100
0,13%
15.664.099
15,0900
15,1200
0,20%
541.080.000
8.321.810.400
REPSOL
24,1300
3,47%
7.383.996
22:05:00
186
-0,54%
24,0000
86
0,17%
24,1700
REP
56,26%
16,58%
41,05%
118,67%
119,26%
323,56%
1 RESIS.
12 COMPRA
24,2300
3,90%
23,4000
0,34%
178.175.823
23,3200
23,5000
0,77%
1.105.374.336
26.672.682.728
Sacyr
4,1980
1,06%
1.408.987
22:05:00
13.000
0,19%
4,2060
6.222
0,14%
4,2040
SCYR
9,93%
-1,22%
-4,67%
32,34%
69,91%
226,27%
1 RESIS.
4 COMPRA
4,2280
1,78%
4,1520
-0,05%
5.914.927
4,1540
4,1800
0,63%
805.780.142
3.382.665.036
Solaria Energia
22,2300
3,59%
1.275.136
22:05:00
251
-0,45%
22,1300
131
0,13%
22,2600
SLR
22,48%
9,68%
15,98%
190,49%
30,23%
3.565,00%
1 RESIS.
12 COMPRA
22,2700
3,77%
21,4400
-0,09%
28.346.273
21,4600
21,5100
0,23%
124.950.876
2.777.657.973
Telefonica
3,6200
1,57%
9.259.470
22:05:00
123.414
0,08%
3,6230
3.605
-0,06%
3,6180
TEF
3,64%
0,22%
-1,09%
-10,49%
22,51%
-31,04%
1 RESIS.
4 COMPRA
3,6350
1,99%
3,5500
-0,39%
33.519.281
3,5640
3,5530
-0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,4800
0,90%
4.215.126
22:05:00
14.808
0,16%
2,4840
21.024
-0,08%
2,4780
UNI
-10,73%
-4,25%
-6,07%
53,29%
210,68%
0,00%
Sin Inciden.
-8 VENTA
2,5240
2,69%
2,4460
-0,49%
10.453.512
2,4580
2,4460
-0,49%
2.571.434.468
6.377.157.481
