Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
ON:
Vaya otro palo y ya van unos cuantos, desde la aprobación
0
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,6
0,44%
33.982.928
14:56:30
0
-
0,0000
0
-
0,0000
INDI
31,72%
3,01%
10,06%
40,28%
81,21%
40,36%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.001
14:56:26
176
0,12%
173,7000
96
0,00%
173,5000
ANA
65,03%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.561.674
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7800
1,03%
621.581
14:56:06
5.437
0,00%
10,7800
1.610
-0,09%
10,7700
ACX
21,11%
2,09%
-0,55%
25,59%
36,43%
64,87%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.700.643
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,7500
0,46%
59.952
14:56:19
2.058
0,00%
65,7500
543
-0,08%
65,7000
ACS
40,73%
5,54%
17,95%
69,36%
217,05%
267,29%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.941.844
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,5600
0,59%
145.626
14:56:27
1.548
0,12%
25,5900
1.382
0,04%
25,5700
AENA
29,48%
4,49%
11,46%
46,17%
97,91%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.722.201
25,4100
25,6200
0,83%
1.500.000.000
38.340.000.000
Amadeus
71,5400
0,42%
53.595
14:56:22
60
0,00%
71,5400
389
-0,06%
71,5000
AMS
5,68%
0,79%
0,88%
24,52%
29,61%
108,80%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.834.186
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3000
1,17%
80.620
14:56:29
1.107
0,03%
29,3100
537
-0,07%
29,2800
MTS
31,95%
1,53%
1,53%
47,89%
26,30%
29,09%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.362.166
28,9600
29,2600
1,04%
852.809.772
24.987.326.320
Banco Sabadell
3,4700
0,93%
5.390.660
14:56:19
7.331
0,06%
3,4720
4.744
0,03%
3,4710
SAB
93,92%
4,68%
19,54%
105,01%
517,74%
163,53%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
18.705.590
3,4380
3,4780
1,16%
5.288.229.262
18.350.155.539
Banco Santander
8,2750
0,69%
9.207.613
14:56:31
2.907
0,01%
8,2760
4.633
-0,02%
8,2730
SAN
88,52%
4,04%
15,85%
103,80%
254,58%
108,33%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
76.192.998
8,2180
8,2500
0,39%
14.885.325.372
123.176.067.453
Bankinter
13,0800
0,31%
190.139
14:56:30
128
0,00%
13,0800
866
-0,04%
13,0750
BKT
75,68%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.487.018
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,6200
1,68%
2.931.539
14:56:31
1.839
0,03%
16,6250
2.164
-0,03%
16,6150
BBVA
82,77%
4,20%
30,33%
93,85%
322,90%
216,68%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
48.722.178
16,3450
16,6300
1,74%
5.763.285.465
95.785.804.428
Caixabank
8,8520
0,36%
1.227.657
14:56:28
3.617
0,02%
8,8540
2.040
-0,02%
8,8500
CABK
76,58%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
10.867.220
8,8200
8,8700
0,57%
7.085.565.456
62.721.425.417
Cellnex Telecom
30,3500
0,40%
101.314
14:56:29
1.260
0,03%
30,3600
1.071
-0,03%
30,3400
CLNX
-0,52%
0,76%
-5,34%
-10,72%
-28,91%
106,74%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
3.074.880
30,2300
30,3500
0,40%
706.475.375
21.441.527.631
Acciona Energia
23,3200
0,17%
49.565
14:56:09
902
0,09%
23,3400
2.450
-0,09%
23,3000
ANE
34,02%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.155.856
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2500
0,04%
183.772
14:56:18
815
0,00%
13,2500
2.894
-0,04%
13,2450
ENG
17,41%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.434.979
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,3000
-0,38%
78.974
14:56:19
322
0,11%
26,3300
124
0,08%
26,3200
ELE
33,72%
3,33%
1,58%
53,38%
74,49%
159,04%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.077.016
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,9300
1,16%
170.385
14:56:28
311
0,02%
46,9400
700
-0,02%
46,9200
FER
16,27%
4,36%
4,80%
30,03%
84,88%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.996.168
46,3900
47,0100
1,34%
733.755.372
34.435.139.608
Fluidra
24,6600
1,23%
64.463
14:54:58
1.688
0,08%
24,6800
986
-0,08%
24,6400
FDR
6,33%
5,21%
9,42%
16,01%
45,90%
803,75%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.589.658
24,3600
24,4400
0,33%
192.129.070
4.737.902.866
Grifols A
12,5000
-0,44%
475.758
14:56:29
135
0,04%
12,5050
1.426
0,00%
12,5000
GRF
38,24%
-2,54%
8,52%
53,72%
-8,37%
-30,47%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.946.975
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2150
-0,06%
1.764.226
14:56:26
3.190
0,03%
16,2200
4.322
-0,03%
16,2100
IBE
27,15%
4,28%
4,21%
37,45%
70,55%
273,71%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
28.606.925
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,1800
-0,18%
384.794
14:56:28
924
0,05%
43,2000
1.174
0,00%
43,1800
ITX
-11,48%
1,12%
3,12%
-1,52%
88,40%
82,87%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
16.615.405
43,2600
43,4500
0,44%
3.116.652.000
134.577.033.360
Indra
33,8600
-2,65%
395.032
14:56:30
1.943
0,06%
33,8800
3.128
-0,06%
33,8400
IDR
99,60%
-2,20%
-11,18%
106,24%
316,49%
253,40%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
13.375.784
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7850
-0,26%
376.013
14:56:06
5.803
0,09%
5,7900
5.750
-0,09%
5,7800
COL
17,49%
-2,53%
-1,45%
10,86%
-1,16%
5,28%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.175.235
5,8000
5,8500
0,86%
627.344.687
3.629.189.014
IAG
4,4500
-0,22%
2.697.553
14:56:25
9.289
0,04%
4,4520
2.389
0,00%
4,4500
IAG
24,55%
3,37%
2,28%
129,40%
221,06%
16,83%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.004.111
4,4600
4,4920
0,72%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
56,3500
0,45%
29.765
14:56:19
360
0,09%
56,4000
783
-0,09%
56,3000
ROVI
-8,96%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.677.258
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0600
-0,27%
73.413
14:56:24
488
0,00%
29,0600
2.267
-0,07%
29,0400
LOG
4,95%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.133.382
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8640
0,21%
814.789
14:56:28
1.945
0,05%
3,8660
3.402
0,00%
3,8640
MAP
62,38%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.148.345
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8900
-0,39%
221.356
14:56:26
3.381
0,00%
12,8900
2.219
-0,08%
12,8800
MRL
29,65%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.853.279
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9400
-0,07%
72.778
14:56:18
404
0,07%
26,9600
3.407
0,00%
26,9400
NTGY
20,66%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.960.639
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0800
0,25%
132.459
14:56:19
1.103
0,06%
16,0900
581
0,00%
16,0800
PUIG
-9,84%
-0,74%
0,00%
-32,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.129.941
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,3900
-0,36%
260.687
14:56:18
2.444
0,06%
16,4000
2.192
0,00%
16,3900
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.272.660
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2750
-0,19%
631.830
14:56:16
1.289
0,00%
13,2750
1.725
-0,04%
13,2700
REP
23,00%
-0,52%
2,71%
12,08%
30,31%
73,06%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.387.543
13,3000
13,3750
0,56%
1.157.396.053
15.364.432.604
Sacyr
3,7880
1,01%
1.025.290
14:56:19
16.152
0,05%
3,7900
3.081
-0,05%
3,7860
SCYR
23,72%
3,50%
7,79%
29,44%
81,94%
88,07%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
3.883.799
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,0800
0,25%
244.049
14:56:02
2.788
0,04%
12,0850
722
-0,04%
12,0750
SLR
54,57%
4,60%
18,54%
7,78%
-47,68%
1.261,58%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.948.112
12,0500
12,1200
0,58%
124.950.876
1.509.406.582
Telefonica
4,7810
0,06%
1.805.852
14:56:28
5.872
0,02%
4,7820
2.171
-0,02%
4,7800
TEF
25,41%
2,84%
6,55%
26,06%
41,74%
-34,06%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.633.778
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4120
-0,08%
1.958.826
14:56:27
9.166
0,00%
2,4120
13.445
-0,08%
2,4100
UNI
98,18%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.724.688
2,4140
2,4360
0,91%
2.571.434.468
6.202.299.937
