Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,9
-0,02%
92.952.209
15:37:00
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,14%
-1,80%
17,52%
31,73%
10,45%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
35.108
15:37:02
590
0,09%
117,4000
142
0,00%
117,3000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.118.168
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3850
1,62%
582.983
15:37:02
4.698
0,05%
9,3900
76
0,00%
9,3850
ACX
-6,17%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3850
1,62%
9,1950
-0,43%
5.471.295
9,2350
9,2400
0,05%
249.335.371
2.340.012.457
ACS
42,6400
0,85%
78.427
15:36:57
746
0,09%
42,6800
1.375
0,00%
42,6400
ACS
11,74%
2,88%
-2,55%
25,03%
139,59%
155,94%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.344.127
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
27.766
15:36:51
273
0,10%
201,4000
753
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0200
1,64%
163.510
15:36:56
226
0,03%
67,0400
454
0,00%
67,0200
AMS
5,36%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.958.440
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,9900
0,29%
88.806
15:37:02
120
0,00%
23,9900
2.062
-0,08%
23,9700
MTS
-4,97%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.130.456
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8005
-2,39%
8.127.126
15:37:02
1.557
0,06%
1,8015
12.953
0,00%
1,8005
SAB
72,03%
-2,12%
-2,78%
48,73%
241,47%
30,95%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.632.890
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3445
-4,04%
35.633.224
15:37:02
541
0,01%
4,3450
635
0,00%
4,3445
SAN
19,91%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
154.808.542
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,4940
-2,98%
2.099.369
15:37:03
1.270
0,05%
7,4980
3.033
0,00%
7,4940
BKT
33,34%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.732.671
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,0620
-2,07%
4.969.157
15:37:03
3.544
0,04%
9,0660
546
0,00%
9,0620
BBVA
17,75%
-3,09%
-0,61%
16,00%
105,85%
85,01%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.030.501
9,2540
9,2740
0,22%
5.763.285.465
52.226.892.884
Caixabank
5,2000
-4,83%
9.011.178
15:37:03
4.215
0,04%
5,2020
9.054
0,00%
5,2000
CABK
55,74%
-7,35%
-2,42%
40,37%
171,33%
98,68%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1980
-4,87%
46.858.126
5,4640
5,4540
-0,18%
7.268.087.682
37.794.055.946
Cellnex Telecom
32,3800
2,66%
598.132
15:37:02
1.391
0,06%
32,4000
600
0,00%
32,3800
CLNX
-9,20%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.367.514
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,6700
1,03%
226.325
15:36:49
839
0,05%
19,6800
2.128
-0,05%
19,6600
ANE
-28,25%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.451.813
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8500
1,26%
285.655
15:37:00
3.510
0,00%
12,8500
2.806
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.670.667
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
571.879
15:36:55
2.579
0,05%
20,2600
1.665
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.580.550
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2200
1,36%
348.944
15:37:00
1.462
0,05%
37,2400
2.515
0,00%
37,2200
FER
13,94%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.987.696
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:37:01
1.238
0,08%
24,1400
1.432
-0,08%
24,1000
FDR
29,96%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
721.680
15:36:58
211
0,05%
10,5100
788
-0,05%
10,5000
GRF
-32,03%
-5,08%
3,83%
-16,92%
-39,85%
-35,79%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.581.248
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5550
1,73%
3.527.177
15:36:59
30
0,00%
13,5550
5.741
-0,04%
13,5500
IBE
19,57%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.810.884
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7200
1,78%
551.623
15:37:02
570
0,04%
52,7400
1.614
0,00%
52,7200
ITX
37,99%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
29.081.565
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6700
1,15%
262.147
15:36:49
765
0,00%
16,6700
859
-0,06%
16,6600
IDR
20,65%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.369.990
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4950
-0,27%
1.238.498
15:37:01
5.438
0,09%
5,5000
5.956
0,00%
5,4950
COL
-12,19%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.805.547
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9450
-0,44%
4.680.211
15:36:53
5.761
0,03%
2,9460
21.074
-0,03%
2,9440
IAG
67,63%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.783.221
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
32.557
15:36:55
894
0,08%
62,7000
1.307
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
97.526
15:37:00
60
0,07%
30,3400
1.197
0,00%
30,3200
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.956.988
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.406.457
15:37:02
10.784
0,08%
2,5940
21.328
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2200
2,92%
594.115
15:37:00
3.909
0,10%
10,2300
2.122
0,00%
10,2200
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.071.855
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7400
1,34%
99.147
15:36:48
962
0,18%
22,7800
2.009
0,00%
22,7400
NTGY
-12,21%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.254.603
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3950
2,73%
99.489
15:37:01
251
0,10%
19,4150
35
0,00%
19,3950
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.929.589
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
16,9800
1,80%
219.264
15:36:59
3.685
0,18%
17,0100
3.407
0,06%
16,9900
REE
21,21%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.723.103
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8300
-0,42%
848.073
15:36:59
1.995
0,00%
11,8300
3.706
-0,08%
11,8200
REP
-6,23%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.032.704
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0400
-0,26%
1.023.370
15:36:56
4.675
0,07%
3,0420
25.363
-0,07%
3,0380
SCYR
1,66%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,8750
3,14%
698.893
15:36:56
395
0,11%
8,8850
72
0,00%
8,8750
SLR
-52,31%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.202.675
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2900
0,61%
3.069.693
15:37:02
660
0,05%
4,2920
1.998
0,02%
4,2910
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.168.983
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2300
-0,49%
10.873.237
15:37:02
5.090
0,08%
1,2310
19.472
-0,08%
1,2290
UNI
44,55%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.374.082
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
