Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,4
-0,09%
22.609.017
11:10:35
0
-
0,0000
0
-
0,0000
INDI
21,94%
-0,47%
5,26%
25,02%
61,87%
25,58%
Sin Inciden.
8 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,4000
0,28%
18.809
11:10:28
27
0,07%
142,5000
236
0,00%
142,4000
ANA
31,00%
3,85%
12,15%
26,86%
-15,56%
182,92%
1 RESIS.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
2.678.402
142,0000
141,6000
-0,28%
54.856.653
7.811.587.387
Acerinox
10,7300
3,07%
878.347
11:10:30
3.526
0,09%
10,7400
5.337
-0,09%
10,7200
ACX
17,20%
0,66%
3,98%
13,33%
8,42%
27,53%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
9.424.663
10,4100
10,6100
1,92%
249.335.371
2.675.368.531
ACS
58,0000
0,26%
41.363
11:10:35
735
0,09%
58,0500
4
0,00%
58,0000
ACS
20,86%
-4,13%
2,38%
48,12%
165,70%
240,02%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
2.399.054
57,8500
57,9000
0,09%
271.664.594
15.756.546.452
AENA
236,8000
-0,08%
7.186
11:10:08
210
0,00%
236,8000
194
-0,08%
236,6000
AENA
19,96%
-0,92%
3,86%
31,96%
86,24%
219,64%
Sin Inciden.
6 COMPRA
238,6000
0,68%
236,2000
-0,34%
1.701.645
237,0000
237,0000
0,00%
150.000.000
35.520.000.000
Amadeus
73,4800
0,14%
57.814
11:10:19
247
0,03%
73,5000
437
-0,05%
73,4400
AMS
8,55%
-0,11%
4,46%
14,96%
32,98%
102,59%
Sin Inciden.
12 COMPRA
73,7800
0,55%
72,5800
-1,09%
4.248.173
73,3800
72,8800
-0,68%
450.499.205
33.102.681.583
ArcelorMittal
26,4300
-1,09%
102.133
11:10:35
288
0,00%
26,4300
522
-0,11%
26,4000
MTS
19,02%
-4,43%
-2,01%
10,74%
-9,52%
-7,83%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
2.699.375
26,7200
26,2900
-1,61%
852.809.772
22.539.762.274
Banco Sabadell
2,7930
-0,43%
3.050.266
11:10:23
15.132
0,04%
2,7940
13
-0,04%
2,7920
SAB
56,09%
-0,29%
10,24%
57,18%
301,76%
83,28%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7800
-0,89%
8.519.393
2,8050
2,7870
-0,64%
5.387.690.082
15.047.818.399
Banco Santander
7,0100
-0,30%
4.246.642
11:10:35
1.541
0,01%
7,0110
748
0,00%
7,0100
SAN
59,70%
-0,79%
10,49%
50,67%
165,66%
61,12%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9710
-0,85%
29.768.960
7,0310
6,9840
-0,67%
15.152.492.322
106.218.971.177
Bankinter
11,3250
-0,13%
297.731
11:10:34
2.527
0,04%
11,3300
1.615
-0,04%
11,3200
BKT
50,04%
-2,20%
8,07%
48,88%
133,42%
240,08%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,3100
-0,26%
3.371.804
11,3400
11,3100
-0,26%
898.866.154
10.179.659.194
BBVA
13,1650
-0,34%
749.499
11:10:35
2.979
0,04%
13,1700
1.495
0,00%
13,1650
BBVA
44,77%
-2,08%
7,65%
41,82%
222,08%
151,27%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,1200
-0,68%
9.867.154
13,2100
13,1500
-0,45%
5.763.285.465
75.873.653.147
Caixabank
7,4980
0,13%
1.181.855
11:10:35
5.208
0,03%
7,5000
7.320
-0,05%
7,4940
CABK
49,57%
-0,58%
8,95%
52,44%
174,93%
188,25%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
8.861.549
7,4880
7,4580
-0,40%
7.085.565.456
53.127.569.789
Cellnex Telecom
34,0900
1,10%
97.667
11:10:35
80
0,00%
34,0900
795
-0,06%
34,0700
CLNX
11,73%
1,76%
-3,32%
1,67%
-17,33%
132,66%
1 RESIS.
12 COMPRA
34,1300
1,22%
33,6600
-0,18%
3.329.468
33,7200
33,6700
-0,15%
706.475.375
24.083.745.534
Acciona Energia
19,1200
-0,73%
123.720
11:10:20
490
0,00%
19,1200
1.467
-0,10%
19,1000
ANE
7,42%
5,38%
20,39%
-8,15%
-45,29%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
2.365.526
19,2600
19,2000
-0,31%
324.761.830
6.209.446.190
Enagas
14,1650
0,00%
88.420
11:10:30
1.551
0,18%
14,1900
2.118
0,07%
14,1750
ENG
20,25%
-0,84%
4,71%
12,22%
-10,14%
15,29%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,1400
-0,18%
1.252.469
14,1650
14,2000
0,25%
261.990.074
3.711.089.398
Endesa
26,9900
0,41%
67.731
11:10:35
1.359
0,07%
27,0100
1.093
-0,04%
26,9800
ELE
33,10%
-1,10%
3,32%
55,72%
64,07%
200,83%
1 RESIS.
10 COMPRA
27,1500
1,00%
26,8300
-0,19%
1.828.060
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,5500
-0,65%
80.193
11:10:31
49
0,00%
44,5500
1.061
-0,02%
44,5400
FER
10,37%
-4,03%
2,28%
25,01%
91,01%
0,00%
1 SOPOR.
nEUTRAL
45,0400
0,45%
44,3200
-1,16%
3.572.598
44,8400
44,8300
-0,02%
729.559.951
32.501.895.817
Fluidra
21,6000
0,00%
101.651
11:10:34
2.217
0,19%
21,6400
3.792
0,00%
21,6000
FDR
-8,16%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
2.195.662
21,6000
21,5000
-0,46%
192.129.070
4.149.987.912
Grifols A
9,6380
1,77%
473.196
11:10:25
1.586
0,04%
9,6420
1.685
-0,04%
9,6340
GRF
5,36%
1,77%
13,06%
3,37%
-48,84%
-41,72%
3 RESIS.
12 COMPRA
9,6380
1,77%
9,3900
-0,84%
4.560.663
9,4700
9,4500
-0,21%
426.129.798
4.107.038.993
Iberdrola
16,0600
-0,12%
600.711
11:10:34
3.030
0,03%
16,0650
3.950
-0,03%
16,0550
IBE
22,82%
-0,74%
2,09%
39,49%
70,83%
272,22%
Sin Inciden.
12 COMPRA
16,2100
0,81%
16,0200
-0,37%
9.647.419
16,0800
16,1200
0,25%
6.440.561.000
103.435.409.660
Inditex
47,2700
-0,94%
150.719
11:10:35
479
0,06%
47,3000
674
0,00%
47,2700
ITX
-3,10%
1,11%
-1,06%
12,34%
137,63%
100,82%
Sin Inciden.
-4 VENTA
47,4400
-0,59%
46,8800
-1,76%
7.124.487
47,7200
47,2800
-0,92%
3.116.652.000
147.324.140.040
Indra
37,3400
3,04%
482.378
11:10:35
31
0,05%
37,3600
1.246
0,00%
37,3400
IDR
118,62%
4,76%
27,75%
79,51%
272,80%
344,91%
3 RESIS.
12 COMPRA
37,4000
3,20%
36,3400
0,28%
18.011.995
36,2400
36,3600
0,33%
176.654.402
6.596.275.371
Inmob Colonial
6,1250
-0,08%
461.767
11:10:35
3.554
0,08%
6,1300
808
0,00%
6,1250
COL
18,36%
3,46%
6,51%
3,24%
-9,17%
14,13%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
2.828.323
6,1300
6,2000
1,14%
627.344.687
3.842.486.208
IAG
3,9200
1,16%
2.546.898
11:10:35
3.915
0,03%
3,9210
9.827
-0,05%
3,9180
IAG
8,02%
-0,25%
19,99%
97,51%
162,14%
1,19%
Sin Inciden.
8 COMPRA
3,9410
1,70%
3,8550
-0,52%
9.983.840
3,8750
3,8610
-0,36%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
54,0500
-0,73%
25.446
11:10:05
396
0,09%
54,1000
342
-0,09%
54,0000
ROVI
-14,14%
3,74%
3,94%
-37,53%
-6,40%
298,28%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
1.375.356
54,4500
54,5500
0,18%
51.235.762
2.769.292.936
Logista
28,4600
0,07%
43.643
11:10:34
1.732
0,00%
28,4600
773
-0,07%
28,4400
LOG
2,79%
-1,18%
-6,49%
15,95%
92,84%
175,42%
1 RESIS.
-2 VENTA
28,4800
0,14%
28,2200
-0,77%
1.242.080
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3780
1,26%
1.241.727
11:10:35
7.285
0,06%
3,3800
304
0,00%
3,3780
MAP
41,96%
-0,50%
10,28%
61,60%
138,89%
105,85%
1 RESIS.
12 COMPRA
3,3960
1,80%
3,3000
-1,08%
4.194.554
3,3360
3,3300
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,7500
-1,38%
89.244
11:10:29
4.521
0,09%
10,7600
5.375
-0,09%
10,7400
MRL
8,12%
1,03%
9,31%
1,49%
26,09%
43,51%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6900
-1,93%
959.373
10,9000
10,8100
-0,83%
563.724.899
6.060.042.664
Naturgy
25,9400
-0,31%
71.852
11:10:05
36
0,08%
25,9600
1.250
0,00%
25,9400
NTGY
13,65%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
1.863.841
26,0200
26,0200
0,00%
969.613.801
25.151.781.998
Puig Brands
16,6800
0,42%
83.771
11:10:13
83
0,06%
16,6900
588
-0,06%
16,6700
PUIG
-6,48%
0,60%
-1,24%
-35,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8100
1,20%
16,4600
-0,90%
1.397.300
16,6100
16,6000
-0,06%
174.819.678
2.915.992.229
Red Electrica
18,2200
0,11%
86.037
11:10:35
3.087
0,05%
18,2300
5.370
-0,05%
18,2100
REE
11,76%
-1,14%
2,64%
16,82%
15,34%
62,46%
Sin Inciden.
6 COMPRA
18,3300
0,71%
18,1500
-0,27%
1.567.594
18,2000
18,2300
0,16%
541.080.000
9.858.477.600
REPSOL
11,9950
1,18%
885.133
11:10:33
32.976
0,04%
12,0000
2.914
-0,04%
11,9900
REP
6,82%
3,04%
11,75%
-13,69%
-3,90%
25,98%
3 RESIS.
12 COMPRA
12,0150
1,35%
11,8800
0,21%
10.617.170
11,8550
11,9000
0,38%
1.157.396.053
13.882.965.656
Sacyr
3,5640
0,00%
617.225
11:10:35
2.419
0,00%
3,5640
4.616
-0,11%
3,5600
SCYR
14,90%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
2.199.790
3,5640
3,5600
-0,11%
796.857.798
2.840.001.192
Solaria Energia
7,5760
-0,37%
783.690
11:10:15
865
0,24%
7,5940
1.083
0,00%
7,5760
SLR
-3,06%
14,24%
20,23%
-35,08%
-65,46%
628,95%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
5.937.235
7,6040
7,6500
0,60%
124.950.876
946.627.837
Telefonica
4,7250
0,28%
1.154.106
11:10:35
2.934
0,02%
4,7260
2.409
0,00%
4,7250
TEF
20,02%
2,24%
5,36%
18,84%
22,14%
-33,65%
1 RESIS.
12 COMPRA
4,7420
0,64%
4,7070
-0,11%
5.453.151
4,7120
4,7240
0,25%
5.670.161.554
26.791.513.343
UNICAJA
1,9340
-0,15%
1.611.060
11:10:34
12.241
-0,05%
1,9330
6.483
-0,16%
1,9310
UNI
58,90%
1,21%
13,32%
57,13%
151,99%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9310
-0,31%
3.115.790
1,9370
1,9370
0,00%
2.571.434.468
4.973.154.261
MODO PRO
