Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
22 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.058,2
-0,48%
0
16:28:15
0
-
0,0000
0
-
0,0000
INDI
-1,44%
-0,20%
-3,57%
32,91%
90,21%
87,46%
Sin Inciden.
-8 VENTA
17.291,1
0,88%
16.870,4
-1,57%
0
17.139,9
16.994,0
-0,85%
0
0
Acciona
216,6000
0,37%
30.982
16:28:13
65
0,09%
216,8000
176
-0,09%
216,4000
ANA
16,51%
3,05%
13,97%
86,28%
38,30%
336,16%
Sin Inciden.
10 COMPRA
222,6000
3,15%
212,4000
-1,58%
6.710.701
215,8000
214,6000
-0,56%
54.856.653
11.881.951.040
Acerinox
11,9100
-1,73%
666.432
16:28:08
1.356
0,17%
11,9300
6.056
0,00%
11,9100
ACX
-3,61%
-3,86%
-8,99%
13,16%
48,73%
106,31%
1 SOPOR.
-8 VENTA
12,1000
-0,17%
11,8000
-2,64%
7.937.205
12,1200
11,9800
-1,16%
249.335.371
2.969.584.269
ACS
103,6000
-1,61%
107.750
16:28:06
520
0,00%
103,6000
945
-0,19%
103,4000
ACS
22,70%
0,58%
5,09%
98,92%
324,32%
580,18%
1 SOPOR.
nEUTRAL
105,3000
0,00%
102,9000
-2,28%
11.162.900
105,3000
104,7000
-0,57%
271.664.594
28.144.451.938
AENA
25,4700
-0,24%
308.050
16:28:15
219
0,00%
25,4700
336
-0,04%
25,4600
AENA
6,93%
-0,16%
-8,20%
20,59%
71,12%
0,00%
Sin Inciden.
-4 VENTA
25,6700
0,55%
25,0000
-2,08%
7.846.034
25,5300
25,4100
-0,47%
1.500.000.000
38.205.000.000
Amadeus
52,0600
-1,74%
603.260
16:28:15
198
0,04%
52,0800
687
0,00%
52,0600
AMS
-16,45%
-4,54%
6,76%
-22,92%
-6,72%
59,51%
1 SOPOR.
-10 VENTA
52,3600
-1,17%
51,2800
-3,21%
31.405.716
52,9800
52,0000
-1,85%
450.499.205
23.452.988.612
ArcelorMittal
45,0300
-3,66%
304.957
16:28:15
814
0,04%
45,0500
436
-0,04%
45,0100
MTS
15,57%
-6,05%
-13,63%
59,88%
75,09%
238,02%
1 SOPOR.
-4 VENTA
46,4000
-0,73%
44,8100
-4,13%
13.732.214
46,7400
45,5600
-2,52%
775.000.000
34.898.250.000
Banco Sabadell
3,0210
-0,56%
7.913.594
16:28:13
13.490
0,03%
3,0220
12.940
-0,03%
3,0200
SAB
-10,22%
0,90%
-3,42%
24,61%
237,70%
175,24%
Sin Inciden.
-12 VENTA
3,0760
1,25%
2,9910
-1,55%
23.906.967
3,0380
3,0100
-0,92%
5.023.677.732
15.176.530.428
Banco Santander
9,5390
-1,12%
15.289.333
16:28:13
2.517
0,01%
9,5400
1.703
-0,01%
9,5380
SAN
-5,27%
-0,73%
-5,20%
63,18%
218,54%
216,20%
1 SOPOR.
-8 VENTA
9,7810
1,39%
9,3870
-2,70%
145.844.947
9,6470
9,4580
-1,96%
14.689.319.502
140.121.418.730
Bankinter
13,0300
-1,40%
595.401
16:28:13
1.827
0,04%
13,0350
2.660
0,00%
13,0300
BKT
-7,95%
-1,47%
-2,68%
36,53%
168,38%
310,03%
Sin Inciden.
-8 VENTA
13,3150
0,76%
12,8800
-2,53%
7.758.075
13,2150
13,0950
-0,91%
898.866.154
11.712.225.987
BBVA
17,9950
-1,04%
6.323.012
16:28:14
4.331
0,03%
18,0000
5.004
-0,03%
17,9900
BBVA
-10,25%
-2,10%
-5,91%
49,09%
237,19%
371,63%
Sin Inciden.
-8 VENTA
18,3750
1,04%
17,7450
-2,42%
113.782.601
18,1850
17,9300
-1,40%
5.708.968.700
102.732.891.757
Caixabank
9,8240
-0,53%
5.197.710
16:28:10
181
0,00%
9,8240
2.936
-0,04%
9,8200
CABK
-5,95%
-0,57%
-2,01%
50,05%
232,81%
458,12%
Sin Inciden.
-8 VENTA
10,0000
1,26%
9,6900
-1,88%
51.062.303
9,8760
9,8000
-0,77%
7.024.520.689
69.008.891.249
Cellnex Telecom
29,2500
1,67%
624.582
16:28:06
718
0,00%
29,2500
1.040
-0,03%
29,2400
CLNX
8,11%
0,17%
-1,97%
-7,10%
-15,76%
122,73%
1 RESIS.
4 COMPRA
29,6400
3,02%
28,3600
-1,43%
18.269.024
28,7700
28,7900
0,07%
682.410.971
19.960.520.902
Acciona Energia
20,8600
0,77%
120.149
16:27:51
201
-0,19%
20,8200
873
-0,38%
20,7800
ANE
-6,88%
4,32%
-3,44%
19,71%
-35,48%
0,00%
Sin Inciden.
-4 VENTA
21,1800
2,32%
20,3200
-1,84%
2.506.308
20,7000
20,5400
-0,77%
324.761.830
6.774.531.774
Enagas
15,0050
1,35%
795.263
16:28:05
588
0,07%
15,0150
2.283
0,00%
15,0050
ENG
14,11%
1,52%
-0,20%
24,70%
15,34%
24,55%
1 RESIS.
12 COMPRA
15,1600
2,40%
14,7550
-0,34%
11.932.921
14,8050
14,8800
0,51%
261.990.074
3.931.161.060
Endesa
35,2100
1,29%
407.573
16:28:06
1.183
0,03%
35,2200
344
-0,03%
35,2000
ELE
16,79%
5,77%
11,26%
67,20%
130,99%
288,10%
1 RESIS.
12 COMPRA
35,5900
2,39%
34,5900
-0,49%
14.350.645
34,7600
34,8500
0,26%
1.058.752.117
37.278.662.040
Ferrovial
55,3600
-1,04%
196.891
16:28:12
792
0,04%
55,3800
1.060
-0,04%
55,3400
FER
0,04%
-3,19%
-9,86%
41,09%
120,38%
0,00%
1 SOPOR.
-8 VENTA
56,3400
0,72%
55,2600
-1,22%
10.899.886
55,9400
55,8600
-0,14%
729.555.372
40.388.185.394
Fluidra
20,2600
-1,27%
194.519
16:28:04
1.072
0,10%
20,2800
1.025
0,00%
20,2600
FDR
-12,52%
-4,80%
-20,33%
-5,87%
36,92%
598,59%
1 SOPOR.
-12 VENTA
20,5200
0,00%
20,0800
-2,14%
3.940.955
20,5200
20,5200
0,00%
192.129.070
3.892.534.958
Grifols A
9,2280
-0,56%
985.657
16:28:06
347
0,04%
9,2320
1.735
-0,02%
9,2260
GRF
-13,76%
-8,37%
-15,82%
0,93%
-6,79%
-48,81%
1 SOPOR.
-12 VENTA
9,3520
0,78%
9,1560
-1,34%
9.095.643
9,2800
9,2300
-0,54%
426.129.798
3.932.325.776
Iberdrola
19,7450
1,05%
3.077.312
16:28:14
2.571
0,03%
19,7500
262
0,00%
19,7450
IBE
8,38%
2,71%
-1,62%
47,50%
110,20%
366,65%
1 RESIS.
12 COMPRA
19,9750
2,23%
19,4200
-0,61%
60.761.525
19,5400
19,5450
0,03%
6.757.845.603
133.433.661.431
Inditex
51,7800
-1,52%
706.150
16:28:15
736
0,00%
51,7800
320
-0,04%
51,7600
ITX
-8,09%
-0,04%
-9,11%
20,35%
100,87%
130,65%
1 SOPOR.
-8 VENTA
52,6200
0,08%
50,9600
-3,08%
36.564.447
52,5800
52,1400
-0,84%
3.116.652.000
161.380.240.560
Indra
59,2500
-1,17%
633.561
16:28:09
329
0,08%
59,3000
1.436
-0,08%
59,2000
IDR
22,06%
-1,83%
15,17%
137,01%
448,73%
525,37%
1 SOPOR.
4 COMPRA
60,4000
0,75%
58,1500
-3,00%
37.538.489
59,9500
59,8000
-0,25%
176.654.402
10.466.773.319
Inmob Colonial
5,1300
-0,77%
782.919
16:28:07
7.922
0,00%
5,1300
1.957
-0,10%
5,1250
COL
-6,13%
-3,12%
-1,82%
2,30%
-2,41%
-1,32%
1 SOPOR.
-12 VENTA
5,1800
0,19%
5,1100
-1,16%
4.016.374
5,1700
5,1800
0,19%
627.344.687
3.218.278.244
IAG
4,1050
-2,01%
7.649.919
16:28:15
11.587
0,00%
4,1050
9.709
-0,07%
4,1020
IAG
-13,56%
-2,76%
-17,97%
27,34%
163,23%
17,15%
2 SOPOR.
-12 VENTA
4,1700
-0,45%
4,1000
-2,12%
31.402.917
4,1890
4,1500
-0,93%
4.727.201.147
19.405.160.708
Labor Farmac Rovi
79,1000
-1,13%
66.558
16:28:06
236
0,06%
79,1500
137
-0,06%
79,0500
ROVI
24,57%
-2,29%
2,60%
53,78%
113,68%
519,54%
1 SOPOR.
nEUTRAL
81,0500
1,31%
79,0500
-1,19%
5.264.738
80,0000
80,1000
0,13%
51.235.762
4.052.748.774
Logista
30,9400
1,18%
155.823
16:27:20
2.253
0,13%
30,9800
2.915
0,00%
30,9400
LOG
7,62%
2,18%
-2,65%
19,23%
73,02%
191,64%
2 RESIS.
10 COMPRA
31,0200
1,44%
30,3400
-0,78%
4.821.164
30,5800
30,5400
-0,13%
132.750.000
4.107.285.000
Mapfre
3,6660
0,00%
2.089.822
16:28:06
11.345
0,05%
3,6680
9.700
-0,05%
3,6640
MAP
-14,39%
0,16%
-4,24%
38,52%
131,27%
245,54%
Sin Inciden.
-12 VENTA
3,7000
0,93%
3,6060
-1,64%
7.661.287
3,6660
3,6360
-0,82%
3.079.553.273
11.289.642.299
Merlin Prop
13,5100
-0,88%
400.248
16:28:14
730
0,07%
13,5200
2.981
0,00%
13,5100
MRL
8,69%
-5,13%
1,12%
43,22%
85,24%
81,52%
Sin Inciden.
nEUTRAL
13,7600
0,95%
13,4800
-1,10%
5.407.350
13,6300
13,6700
0,29%
563.724.899
7.615.923.385
Naturgy
25,1400
0,32%
1.045.969
16:28:08
3.174
0,08%
25,1600
4.881
0,00%
25,1400
NTGY
-3,01%
0,72%
-3,75%
8,02%
13,07%
150,82%
1 RESIS.
-8 VENTA
25,3000
0,96%
24,9800
-0,32%
26.295.661
25,0600
25,1000
0,16%
969.613.801
24.376.090.957
Puig Brands
14,7400
-0,54%
434.028
16:28:14
1.615
0,07%
14,7500
1.153
0,00%
14,7400
PUIG
-0,87%
-2,46%
-11,55%
-15,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7800
-0,27%
14,3500
-3,17%
6.397.573
14,8200
14,6800
-0,94%
174.819.678
2.576.842.054
Red Electrica
15,0500
1,55%
327.646
16:28:14
2.417
0,00%
15,0500
1.917
-0,07%
15,0400
REE
0,53%
1,01%
-6,01%
-9,97%
12,83%
36,77%
1 RESIS.
-4 VENTA
15,1500
2,23%
14,7500
-0,47%
4.931.072
14,8200
14,8400
0,13%
541.080.000
8.143.254.000
REPSOL
22,7700
2,25%
4.512.886
16:28:13
2.683
0,00%
22,7700
2.649
-0,04%
22,7600
REP
47,45%
9,39%
33,67%
109,44%
94,93%
302,73%
2 RESIS.
12 COMPRA
22,9300
2,96%
22,3500
0,36%
102.758.414
22,2700
22,3900
0,54%
1.105.374.336
25.169.373.631
Sacyr
4,1100
-1,67%
1.477.741
16:28:12
3.820
0,00%
4,1100
16.239
-0,10%
4,1060
SCYR
7,62%
-1,49%
-6,91%
31,77%
61,50%
212,89%
1 SOPOR.
-4 VENTA
4,1980
0,43%
4,0940
-2,06%
6.073.516
4,1800
4,1500
-0,72%
805.780.142
3.311.756.384
Solaria Energia
21,0000
2,29%
724.482
16:27:49
294
-0,05%
20,9900
59
-0,19%
20,9600
SLR
15,70%
8,13%
13,97%
182,30%
20,58%
3.269,35%
1 RESIS.
12 COMPRA
21,6000
5,21%
20,1100
-2,05%
15.214.122
20,5300
20,5500
0,10%
124.950.876
2.623.968.396
Telefonica
3,6060
1,61%
5.912.733
16:28:06
9.755
0,06%
3,6080
11.294
0,00%
3,6060
TEF
3,24%
-1,80%
-1,80%
-10,67%
18,44%
-32,90%
2 RESIS.
2 COMPRA
3,6300
2,28%
3,4920
-1,61%
21.321.315
3,5490
3,5190
-0,85%
5.670.161.554
20.446.602.564
UNICAJA
2,4480
-0,81%
5.375.667
16:28:09
20.924
0,08%
2,4500
14.756
-0,08%
2,4460
UNI
-11,88%
-2,24%
-6,21%
54,97%
183,82%
0,00%
Sin Inciden.
-8 VENTA
2,4840
0,65%
2,4300
-1,54%
13.159.633
2,4680
2,4500
-0,73%
2.571.434.468
6.294.871.578
