Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.138,1
0,07%
46.206.599
17:00:20
0
-
0,0000
0
-
0,0000
INDI
30,56%
-1,09%
-0,64%
29,70%
89,79%
53,90%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,3000
-0,71%
30.734
17:00:13
66
0,06%
168,4000
164
0,00%
168,3000
ANA
60,08%
-0,24%
-3,54%
33,76%
-7,09%
253,37%
Sin Inciden.
8 COMPRA
170,1000
0,35%
167,5000
-1,18%
5.172.532
169,5000
169,5000
0,00%
54.856.653
9.232.374.700
Acerinox
10,9100
0,37%
534.093
17:00:10
4.504
0,09%
10,9200
1.869
0,00%
10,9100
ACX
22,57%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
5.826.955
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
68,7500
1,10%
74.793
17:00:20
1.083
0,07%
68,8000
113
0,00%
68,7500
ACS
47,15%
-0,14%
5,03%
71,26%
250,30%
330,19%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
5.142.019
68,0000
68,6500
0,96%
271.664.594
18.676.940.838
AENA
23,0600
-5,53%
1.322.480
17:00:06
1.466
0,04%
23,0700
900
-0,04%
23,0500
AENA
16,82%
-6,17%
-10,07%
17,54%
100,87%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,0100
-5,74%
30.496.389
24,4100
24,4800
0,29%
1.500.000.000
34.590.000.000
Amadeus
67,5200
0,18%
166.666
17:00:13
86
0,03%
67,5400
438
0,00%
67,5200
AMS
-0,26%
-0,82%
-6,06%
4,68%
38,81%
107,21%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
11.253.288
67,4000
67,8000
0,59%
450.499.205
30.417.706.322
ArcelorMittal
29,5900
1,58%
216.960
17:00:17
742
0,07%
29,6100
605
0,00%
29,5900
MTS
33,25%
-0,27%
1,55%
42,35%
38,79%
74,97%
1 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
6.419.846
29,1300
29,0500
-0,27%
852.809.772
25.234.641.153
Banco Sabadell
3,2210
1,16%
8.347.796
17:00:19
14.921
0,06%
3,2230
17.640
0,00%
3,2210
SAB
80,00%
-3,96%
-5,84%
85,87%
417,16%
173,07%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
26.888.251
3,1840
3,2000
0,50%
5.023.677.732
16.181.265.975
Banco Santander
8,5040
1,35%
12.174.086
17:00:17
1.175
0,01%
8,5050
988
0,00%
8,5040
SAN
93,74%
-0,33%
3,78%
96,42%
263,09%
151,85%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
103.528.427
8,3910
8,5210
1,55%
14.885.325.372
126.584.806.963
Bankinter
13,1300
1,31%
575.094
17:00:15
3.534
0,04%
13,1350
2.629
-0,04%
13,1250
BKT
76,35%
1,04%
1,08%
77,87%
173,68%
305,30%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
7.550.984
12,9600
13,0700
0,85%
898.866.154
11.802.112.602
BBVA
16,1800
0,78%
2.078.556
17:00:16
4.947
0,03%
16,1850
4.933
-0,03%
16,1750
BBVA
77,93%
-0,09%
-1,01%
83,42%
301,42%
260,94%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0350
-0,12%
33.631.036
16,0550
16,2000
0,90%
5.763.285.465
93.249.958.824
Caixabank
8,6200
0,26%
1.880.272
17:00:19
3.904
0,02%
8,6220
850
0,00%
8,6200
CABK
71,96%
-1,51%
-1,93%
71,62%
204,74%
287,87%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
16.207.945
8,5980
8,6960
1,14%
7.085.565.456
61.077.574.231
Cellnex Telecom
29,2500
-1,08%
367.193
17:00:13
1.407
0,03%
29,2600
1.357
-0,03%
29,2400
CLNX
-4,13%
-3,24%
-2,92%
-20,51%
-16,21%
107,90%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,2200
-1,18%
10.740.395
29,5700
29,6000
0,10%
706.475.375
20.664.404.719
Acciona Energia
22,2000
-1,16%
71.924
17:00:08
1.602
0,09%
22,2200
4
0,00%
22,2000
ANE
27,58%
-1,68%
-6,24%
5,23%
-43,29%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
1.596.713
22,4600
22,4800
0,09%
324.761.830
7.209.712.626
Enagas
13,0550
-0,38%
284.763
17:00:17
1.184
0,00%
13,0550
20.320
-0,04%
13,0500
ENG
15,68%
-0,87%
-1,17%
2,19%
1,74%
9,60%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0500
-0,42%
3.717.581
13,1050
13,1050
0,00%
261.990.074
3.420.280.416
Endesa
26,2400
0,27%
127.242
17:00:13
1.699
0,04%
26,2500
1.254
-0,04%
26,2300
ELE
33,41%
-0,68%
-0,42%
41,11%
79,16%
156,57%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
3.338.830
26,1700
26,1900
0,08%
1.058.752.117
27.781.655.550
Ferrovial
48,8500
0,27%
116.209
17:00:23
416
0,04%
48,8700
491
0,00%
48,8500
FER
21,02%
0,35%
4,39%
30,05%
107,02%
0,00%
Sin Inciden.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
5.676.810
48,7200
49,1900
0,96%
733.755.372
35.843.949.922
Fluidra
24,0600
-1,31%
89.455
17:00:05
2.142
0,08%
24,0800
1.273
-0,08%
24,0400
FDR
3,74%
-3,29%
-1,63%
14,28%
77,56%
855,10%
1 SOPOR.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
2.152.287
24,3800
24,4400
0,25%
192.129.070
4.622.625.424
Grifols A
11,9150
-1,12%
385.645
17:00:00
3.518
0,04%
11,9200
2.897
-0,04%
11,9100
GRF
31,77%
-2,49%
-5,21%
19,88%
2,59%
-34,09%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9050
-1,20%
4.594.960
12,0500
12,0650
0,12%
426.129.798
5.077.336.543
Iberdrola
15,4150
-0,87%
2.083.132
17:00:13
7.278
0,00%
15,4150
8.926
-0,06%
15,4050
IBE
20,87%
-1,53%
-4,72%
18,67%
66,75%
279,22%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
32.111.480
15,5500
15,5400
-0,06%
6.681.227.377
102.991.120.016
Inditex
46,0100
0,63%
427.262
17:00:12
800
0,04%
46,0300
720
0,00%
46,0100
ITX
-5,68%
-1,31%
5,38%
-6,71%
128,09%
100,07%
1 RESIS.
8 COMPRA
46,1700
0,98%
45,5100
-0,46%
19.658.325
45,7200
45,8100
0,20%
3.116.652.000
143.397.158.520
Indra
34,4200
0,12%
402.729
17:00:23
1.814
0,06%
34,4400
882
-0,06%
34,4000
IDR
102,90%
4,43%
-1,15%
113,78%
339,44%
272,29%
Sin Inciden.
8 COMPRA
34,9600
1,69%
34,3200
-0,17%
13.861.932
34,3800
34,8600
1,40%
176.654.402
6.080.444.517
Inmob Colonial
5,5800
0,27%
333.136
17:00:13
4.649
0,00%
5,5800
3.866
-0,09%
5,5750
COL
13,33%
-1,59%
-3,81%
-8,41%
11,18%
15,81%
Sin Inciden.
-10 VENTA
5,6050
0,72%
5,5350
-0,54%
1.858.899
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4130
-1,12%
4.135.621
17:00:23
7.963
0,02%
4,4140
14.187
-0,02%
4,4120
IAG
23,51%
-0,16%
-2,28%
83,03%
275,56%
7,55%
1 SOPOR.
nEUTRAL
4,4960
0,74%
4,3820
-1,81%
18.250.495
4,4630
4,4810
0,40%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
58,7500
-1,09%
66.172
17:00:12
698
0,09%
58,8000
330
-0,09%
58,7000
ROVI
-5,08%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
3.887.605
59,4000
59,7000
0,51%
51.235.762
3.010.101.018
Logista
28,2400
-0,21%
137.774
17:00:09
944
0,00%
28,2400
1.560
-0,07%
28,2200
LOG
1,99%
-2,28%
-2,35%
7,67%
74,31%
210,35%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,1600
-0,49%
3.890.738
28,3000
28,3600
0,21%
132.750.000
3.748.860.000
Mapfre
3,8060
0,32%
675.822
17:00:12
3.234
0,11%
3,8100
4.088
0,05%
3,8080
MAP
59,94%
-2,06%
-1,60%
68,85%
170,98%
192,67%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,7900
-0,11%
2.572.179
3,7940
3,8200
0,69%
3.079.553.273
11.720.779.757
Merlin Prop
12,7400
0,79%
192.084
17:00:02
1.427
0,08%
12,7500
2.391
0,00%
12,7400
MRL
28,14%
-2,08%
-0,93%
16,58%
59,91%
63,48%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
2.447.150
12,6400
12,6400
0,00%
563.724.899
7.181.855.213
Naturgy
25,5800
0,00%
146.287
17:00:20
1.036
0,00%
25,5800
2.082
-0,08%
25,5600
NTGY
14,57%
-2,66%
-5,54%
22,01%
17,05%
137,59%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
3.742.021
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,4000
0,00%
647.740
17:00:20
1.128
0,00%
14,4000
2.356
-0,07%
14,3900
PUIG
-19,26%
-0,83%
-10,13%
-28,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2700
-0,90%
9.327.456
14,4000
14,3700
-0,21%
174.819.678
2.517.403.363
Red Electrica
16,3500
-0,06%
267.397
17:00:00
1.024
0,00%
16,3500
6.139
-0,06%
16,3400
REE
3,70%
-0,49%
-0,79%
0,12%
9,43%
51,34%
Sin Inciden.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
4.371.941
16,3600
16,3500
-0,06%
541.080.000
8.846.658.000
REPSOL
14,6900
-0,34%
848.482
17:00:15
5.575
0,10%
14,7050
3.033
0,03%
14,6950
REP
36,12%
1,17%
10,13%
35,50%
48,91%
158,11%
Sin Inciden.
8 COMPRA
14,7850
0,31%
14,6300
-0,75%
12.464.201
14,7400
14,7500
0,07%
1.157.396.053
17.002.148.019
Sacyr
3,5860
-0,77%
683.473
17:00:23
9.593
0,00%
3,5860
1.700
-0,06%
3,5840
SCYR
17,12%
-2,02%
-5,34%
16,62%
71,02%
126,26%
2 SOPOR.
-4 VENTA
3,6540
1,11%
3,5820
-0,89%
2.450.934
3,6140
3,6360
0,61%
796.857.798
2.857.532.064
Solaria Energia
11,2750
-1,70%
538.137
17:00:23
1.395
0,00%
11,2750
329
-0,09%
11,2650
SLR
44,27%
-6,90%
-9,51%
-6,24%
-44,37%
1.443,84%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
6.067.495
11,4700
11,4750
0,04%
124.950.876
1.408.821.127
Telefonica
4,5220
-0,48%
1.829.842
17:00:21
390
0,00%
4,5220
3.936
-0,02%
4,5210
TEF
18,62%
-1,22%
-6,63%
10,00%
46,82%
-25,35%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
8.274.546
4,5440
4,5500
0,13%
5.670.161.554
25.640.470.547
UNICAJA
2,3220
-0,26%
3.943.501
17:00:23
26.917
0,09%
2,3240
17.359
0,00%
2,3220
UNI
90,78%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
9.156.809
2,3280
2,3500
0,95%
2.571.434.468
5.970.870.835
