Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.577,4
-0,30%
64.690.748
12:19:20
0
-
0,0000
0
-
0,0000
INDI
14,60%
-0,54%
-2,19%
17,05%
31,20%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.559
12:19:17
289
0,09%
117,6000
3
0,00%
117,5000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.298.183
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2900
0,60%
388.251
12:19:08
4.000
0,11%
9,3000
1.186
0,00%
9,2900
ACX
-7,12%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.606.852
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5800
0,71%
56.717
12:19:18
956
0,05%
42,6000
759
-0,05%
42,5600
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.415.010
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
17.382
12:19:13
200
0,00%
200,6000
401
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
83.185
12:19:18
614
0,03%
66,6800
546
-0,03%
66,6400
AMS
4,80%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.545.112
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8100
-0,46%
65.870
12:18:39
757
0,08%
23,8300
1.182
0,00%
23,8100
MTS
-5,68%
-0,50%
8,47%
8,71%
-8,59%
-15,82%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.568.365
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7880
-3,06%
5.564.144
12:19:20
7.750
0,00%
1,7880
2.333
-0,06%
1,7870
SAB
70,84%
-2,79%
-3,45%
47,70%
239,11%
30,05%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.948.689
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3305
-4,35%
23.239.752
12:19:19
9.734
0,00%
4,3305
23.598
-0,01%
4,3300
SAN
19,53%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
100.639.746
4,5275
4,5250
-0,06%
15.494.273.572
67.097.951.704
Bankinter
7,4980
-2,93%
1.673.092
12:19:19
1.027
0,05%
7,5020
2.096
0,00%
7,4980
BKT
33,41%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.544.844
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0280
-2,44%
3.728.709
12:19:20
3.142
0,00%
9,0280
1.027
-0,04%
9,0240
BBVA
17,31%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.662.785
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2460
-3,99%
5.484.430
12:19:20
9.210
0,04%
5,2480
3.000
-0,04%
5,2440
CABK
57,12%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
28.771.320
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3800
2,66%
470.463
12:19:18
1.420
0,03%
32,3900
623
-0,03%
32,3700
CLNX
-9,20%
2,02%
-6,47%
-4,80%
-37,82%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.233.592
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,7700
1,54%
117.032
12:19:17
740
0,05%
19,7800
152
-0,05%
19,7600
ANE
-27,88%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.313.723
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8200
1,02%
150.676
12:19:20
2.309
0,00%
12,8200
3.582
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.931.666
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
431.136
12:19:02
1.583
0,05%
20,2100
1.757
-0,05%
20,1900
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.708.947
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
183.814
12:19:18
253
0,00%
37,1400
1.854
-0,05%
37,1200
FER
13,70%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.826.852
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:19:10
100
0,00%
24,1600
745
-0,08%
24,1400
FDR
30,17%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4650
0,63%
607.303
12:19:18
1.852
0,05%
10,4700
2.570
-0,10%
10,4550
GRF
-32,29%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.355.426
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5200
1,46%
2.513.272
12:19:20
22.084
0,07%
13,5300
6.534
0,00%
13,5200
IBE
19,26%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.979.437
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3400
1,04%
410.243
12:19:19
893
0,00%
52,3400
94
-0,04%
52,3200
ITX
37,00%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.472.119
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
218.308
12:19:01
796
0,00%
16,5900
2.606
-0,12%
16,5700
IDR
20,07%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.621.730
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,5050
-0,09%
963.522
12:19:11
13.316
0,09%
5,5100
9.633
-0,09%
5,5000
COL
-12,03%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.304.189
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9380
-0,68%
3.361.896
12:19:19
17.532
0,07%
2,9400
2.480
0,00%
2,9380
IAG
67,24%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.877.250
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4500
0,97%
16.960
12:19:17
172
0,08%
62,5000
239
0,00%
62,4500
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.059.152
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
62.009
12:18:43
1.637
0,07%
30,1000
1.555
-0,07%
30,0600
LOG
31,97%
2,66%
9,52%
37,98%
115,44%
254,30%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.865.231
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
971.310
12:18:29
24.760
0,08%
2,5840
16.099
-0,08%
2,5800
MAP
38,18%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.507.922
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2400
3,12%
439.999
12:19:17
4.297
0,10%
10,2500
6.181
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.505.590
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
71.500
12:19:02
1.706
0,18%
22,8200
940
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1650
1,51%
49.888
12:19:18
121
0,05%
19,1750
78
-0,03%
19,1600
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9500
1,62%
129.606
12:19:18
1.313
0,06%
16,9600
1.667
0,00%
16,9500
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.196.822
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
452.595
12:18:58
6.009
0,04%
11,8250
5
0,00%
11,8200
REP
-6,31%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.349.673
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
702.605
12:19:18
3.520
0,00%
3,0280
22.515
-0,07%
3,0260
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.127.488
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8200
2,50%
417.548
12:18:36
1.271
0,11%
8,8300
2.118
-0,11%
8,8100
SLR
-52,61%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.682.773
8,6050
8,6500
0,52%
124.950.876
1.102.066.726
Telefonica
4,2920
0,66%
1.962.079
12:19:18
7.193
0,05%
4,2940
4.747
0,00%
4,2920
TEF
26,00%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.421.243
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2300
-0,49%
9.569.439
12:19:20
6.411
0,08%
1,2310
24.173
0,00%
1,2300
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.770.410
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
