Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/04/2016
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.048,0
0,05%
73.176.901
16:16:15
0
-
0,0000
0
-
0,0000
INDI
21,16%
1,24%
1,58%
25,38%
74,60%
22,87%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
669.005
16:16:15
83
0,00%
168,5000
119
-0,06%
168,4000
ANA
60,27%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.727.343
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7900
-0,55%
367.070
16:16:10
5.953
0,09%
10,8000
1.224
0,00%
10,7900
ACX
17,85%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.960.685
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,7000
0,34%
206.698
16:16:00
694
-0,08%
59,6500
538
-0,17%
59,6000
ACS
27,78%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.339.871
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,5900
0,32%
519.950
16:16:17
90
0,00%
23,5900
812
-0,04%
23,5800
AENA
19,50%
0,94%
4,87%
26,07%
88,05%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.265.621
23,5150
23,5850
0,30%
1.500.000.000
35.385.000.000
Amadeus
70,8800
0,40%
357.901
16:16:01
216
0,03%
70,9000
565
-0,03%
70,8600
AMS
4,71%
0,88%
5,34%
16,58%
31,76%
105,57%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
25.368.023
70,6000
71,0000
0,57%
450.499.205
31.931.383.650
ArcelorMittal
29,0600
0,10%
86.767
16:16:17
749
0,10%
29,0900
899
0,00%
29,0600
MTS
30,87%
4,07%
11,39%
44,08%
31,86%
26,84%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.521.449
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9160
0,10%
10.252.434
16:16:08
16.120
0,03%
2,9170
16.051
-0,03%
2,9150
SAB
62,96%
1,28%
8,86%
56,74%
455,05%
97,90%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.896.098
2,9130
2,9300
0,58%
5.288.229.262
15.420.476.528
Banco Santander
7,3240
1,33%
14.154.512
16:16:18
4.424
0,01%
7,3250
4.361
-0,01%
7,3230
SAN
66,86%
2,31%
7,01%
67,16%
240,95%
65,66%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.667.646
7,2280
7,3000
1,00%
14.885.325.372
109.020.123.025
Bankinter
11,5150
1,36%
866.735
16:16:18
1.759
0,04%
11,5200
2.785
-0,04%
11,5100
BKT
54,66%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.980.454
11,3600
11,4400
0,70%
898.866.154
10.350.443.763
BBVA
12,7250
0,79%
4.793.805
16:16:18
5.590
0,04%
12,7300
5.444
-0,04%
12,7200
BBVA
39,94%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
61.001.169
12,6250
12,7950
1,35%
5.763.285.465
73.337.807.542
Caixabank
7,5820
0,69%
4.582.896
16:16:17
7.426
0,05%
7,5860
4.204
0,00%
7,5820
CABK
51,25%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.747.517
7,5300
7,5680
0,50%
7.085.565.456
53.722.757.287
Cellnex Telecom
33,4900
-0,33%
617.803
16:16:18
302
0,00%
33,4900
541
-0,03%
33,4800
CLNX
9,77%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.690.222
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,2600
-1,33%
285.921
16:16:01
2.175
0,08%
25,2800
1.812
-0,08%
25,2400
ANE
45,17%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.222.364
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3550
-1,51%
840.012
16:16:10
498
0,04%
13,3600
43
0,00%
13,3550
ENG
18,34%
0,04%
-3,79%
5,15%
-4,08%
10,88%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.218.360
13,5600
13,6000
0,29%
261.990.074
3.498.877.438
Endesa
25,6800
-2,73%
698.931
16:16:17
1.253
0,00%
25,6800
203
-0,04%
25,6700
ELE
30,57%
-0,81%
-5,04%
51,40%
73,69%
170,62%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.948.548
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,2800
0,49%
340.663
16:16:18
58
0,00%
45,2800
253
-0,04%
45,2600
FER
12,18%
1,39%
2,81%
19,01%
79,83%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.425.221
45,0600
45,2800
0,49%
733.755.372
33.224.443.244
Fluidra
23,1000
2,58%
260.827
16:15:53
991
0,09%
23,1200
55
0,00%
23,1000
FDR
-0,40%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.025.104
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8100
0,43%
689.915
16:16:12
4.603
0,00%
11,8100
69
-0,04%
11,8050
GRF
29,10%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.147.896
11,7600
11,8800
1,02%
426.129.798
5.032.592.914
Iberdrola
15,2600
-3,99%
8.429.113
16:16:18
3.161
0,00%
15,2600
4.683
-0,03%
15,2550
IBE
19,66%
-2,18%
-6,00%
34,98%
74,32%
245,61%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
128.628.264
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,9100
2,07%
1.575.718
16:16:18
2.245
0,00%
42,9100
276
-0,02%
42,9000
ITX
-12,04%
2,48%
-3,20%
-3,15%
94,32%
80,22%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.614.059
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,3800
-2,66%
637.658
16:16:08
722
0,11%
37,4200
690
0,00%
37,3800
IDR
120,35%
-1,00%
13,91%
90,79%
321,93%
248,85%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.835.656
38,4000
38,6000
0,52%
176.654.402
6.603.341.547
Inmob Colonial
6,0500
-0,58%
567.604
16:15:36
4.082
0,08%
6,0550
4.198
-0,08%
6,0450
COL
22,87%
3,77%
2,11%
22,62%
9,12%
10,71%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0500
-0,58%
3.434.004
6,0850
6,1300
0,74%
627.344.687
3.795.435.356
IAG
4,3440
1,73%
5.386.462
16:16:15
9.356
0,07%
4,3470
740
0,02%
4,3450
IAG
21,58%
-0,64%
22,33%
128,42%
231,02%
7,38%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
23.398.791
4,2700
4,2990
0,68%
4.971.476.010
21.596.091.787
Labor Farmac Rovi
54,3000
2,65%
96.808
16:15:43
129
0,00%
54,3000
204
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.256.674
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
196.558
16:16:01
2.063
0,07%
27,2800
1.595
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.358.171
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4120
-0,47%
1.591.217
16:15:54
9.264
0,06%
3,4140
8.193
-0,06%
3,4100
MAP
43,39%
-0,99%
3,58%
65,13%
171,59%
100,72%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.429.232
3,4280
3,4520
0,70%
3.079.553.273
10.507.435.767
Merlin Prop
11,7300
0,60%
372.113
16:16:02
4.362
0,09%
11,7400
824
0,00%
11,7300
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.364.885
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3600
-0,65%
483.987
16:15:41
714
0,00%
27,3600
412
-0,07%
27,3400
NTGY
19,87%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.241.884
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,1700
1,44%
517.634
16:16:06
697
0,06%
16,1800
1.645
-0,06%
16,1600
PUIG
-9,34%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.370.142
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,6500
-2,00%
625.288
16:16:16
3.066
0,06%
17,6600
1.556
0,00%
17,6500
REE
11,95%
-0,90%
-1,73%
13,34%
13,97%
64,63%
1 SOPOR.
-4 VENTA
18,0300
0,11%
17,6100
-2,22%
11.036.333
18,0100
18,0300
0,11%
541.080.000
9.550.062.000
REPSOL
13,2250
1,22%
2.630.033
16:16:18
3.002
0,00%
13,2250
421
-0,04%
13,2200
REP
22,54%
2,84%
7,01%
7,79%
33,17%
55,21%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.782.186
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6140
2,26%
2.232.629
16:16:02
2.789
-0,06%
3,6120
5.606
-0,17%
3,6080
SCYR
18,04%
4,14%
6,86%
16,32%
76,67%
53,50%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.721
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0850
-1,99%
1.249.463
16:16:05
331
0,05%
11,0900
312
0,00%
11,0850
SLR
41,84%
7,70%
12,27%
0,00%
-48,91%
1.005,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.850.297
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5540
-0,15%
3.837.647
16:16:17
10.444
0,00%
4,5540
1.865
-0,04%
4,5520
TEF
19,46%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.476.644
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0140
0,00%
2.720.413
16:16:08
5.393
0,10%
2,0160
38.123
0,00%
2,0140
UNI
65,48%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.478.912
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
