Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.376,9
-6,17%
186.785.372
13:36:51
0
-
0,0000
0
-
0,0000
INDI
6,74%
-6,27%
-4,27%
12,48%
46,41%
7,23%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,4
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,6000
-4,66%
40.076
13:36:51
82
0,17%
118,8000
359
0,00%
118,6000
ANA
9,11%
-3,42%
2,42%
10,77%
-26,33%
128,15%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
4.753.014
124,4000
124,7000
0,24%
54.856.653
6.505.999.046
Acerinox
9,4000
-8,56%
1.508.788
13:36:51
927
0,05%
9,4050
1.064
-0,11%
9,3900
ACX
2,67%
-14,31%
-14,93%
-2,41%
16,90%
0,01%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
14.182.607
10,2800
10,1000
-1,75%
249.335.371
2.343.752.487
ACS
48,6600
-7,14%
266.681
13:36:46
478
0,04%
48,6800
77
-0,04%
48,6400
ACS
1,40%
-9,99%
-4,38%
34,83%
145,44%
155,01%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,5000
-7,44%
12.976.697
52,4000
51,5500
-1,62%
271.664.594
13.219.199.144
AENA
216,4000
-3,22%
44.882
13:36:45
336
0,18%
216,8000
205
0,00%
216,4000
AENA
9,63%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
9.712.465
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,3200
-6,50%
326.905
13:36:51
241
0,03%
67,3400
584
-0,03%
67,3000
AMS
-0,55%
-5,77%
-8,68%
19,83%
18,40%
91,59%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
22.007.245
72,0000
71,4400
-0,78%
450.499.205
30.327.606.481
ArcelorMittal
22,2500
-10,57%
334.455
13:36:47
241
0,09%
22,2700
104
0,00%
22,2500
MTS
-0,54%
-15,88%
-17,36%
-10,75%
-21,20%
-7,35%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
7.441.624
24,8800
24,3500
-2,13%
852.809.772
18.975.017.427
Banco Sabadell
2,2550
-12,90%
34.848.830
13:36:51
4.619
0,00%
2,2550
5.168
-0,09%
2,2530
SAB
26,02%
-11,28%
-6,72%
65,88%
270,50%
51,62%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
78.584.112
2,5890
2,5170
-2,78%
5.387.690.082
12.149.241.135
Banco Santander
5,4090
-10,18%
56.314.517
13:36:51
3.086
-0,04%
5,4070
811
-0,09%
5,4040
SAN
21,16%
-13,25%
-7,35%
22,29%
94,52%
14,74%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
304.605.222
6,0220
5,9010
-2,01%
15.152.492.322
81.959.830.970
Bankinter
8,8160
-9,78%
2.074.029
13:36:51
1.445
0,09%
8,8240
379
0,00%
8,8160
BKT
16,80%
-12,84%
-3,37%
36,30%
103,25%
149,50%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
18.284.640
9,7720
9,6000
-1,76%
898.866.154
7.924.404.014
BBVA
11,1850
-10,77%
13.269.724
13:36:51
1.625
-0,04%
11,1800
629
-0,13%
11,1700
BBVA
18,33%
-10,49%
-7,02%
8,36%
163,00%
96,50%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
148.421.863
12,5350
12,3150
-1,76%
5.763.285.465
64.462.347.926
Caixabank
6,2580
-10,19%
11.549.254
13:36:51
559
0,00%
6,2580
646
-0,03%
6,2560
CABK
19,52%
-12,45%
-4,13%
39,34%
153,50%
132,34%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
72.275.232
6,9680
6,8080
-2,30%
7.174.937.846
44.900.761.040
Cellnex Telecom
34,4200
-2,35%
939.695
13:36:51
365
0,03%
34,4300
1.587
-0,06%
34,4000
CLNX
12,82%
4,37%
-0,74%
12,80%
-21,79%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
32.344.302
35,2500
35,3200
0,20%
706.475.375
24.316.882.408
Acciona Energia
16,6900
-3,36%
155.286
13:36:51
162
0,24%
16,7300
242
0,06%
16,7000
ANE
-6,24%
-4,80%
-7,13%
-16,76%
-48,68%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6400
-3,65%
2.591.723
17,2700
17,2400
-0,17%
324.761.830
5.420.274.943
Enagas
13,5500
-0,81%
1.209.303
13:36:31
768
0,07%
13,5600
1.947
-0,07%
13,5400
ENG
15,03%
2,11%
9,26%
9,65%
-9,18%
6,63%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
16.386.056
13,6600
13,7300
0,51%
261.990.074
3.549.965.503
Endesa
24,8500
-2,40%
1.132.162
13:36:52
640
0,04%
24,8600
243
-0,04%
24,8400
ELE
22,55%
0,89%
16,22%
52,48%
58,27%
160,38%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,8000
-2,59%
28.134.226
25,4600
25,5700
0,43%
1.058.752.117
26.309.990.107
Ferrovial
39,2200
-5,81%
280.426
13:36:51
562
0,05%
39,2400
2.238
-0,05%
39,2000
FER
-3,40%
-5,51%
-5,05%
12,50%
68,84%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
10.998.308
41,6400
41,4600
-0,43%
729.559.951
28.613.341.278
Fluidra
19,1000
-7,01%
211.827
13:36:48
816
0,05%
19,1100
412
-0,16%
19,0700
FDR
-18,79%
-14,66%
-9,97%
-6,33%
-15,57%
619,02%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.045.896
20,5400
20,0000
-2,63%
192.129.070
3.669.665.237
Grifols A
7,9780
-4,66%
2.627.223
13:36:49
1.444
0,03%
7,9800
595
-0,13%
7,9680
GRF
-12,79%
-6,53%
-25,34%
-11,44%
-53,83%
-56,83%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
20.959.985
8,3680
8,3520
-0,19%
426.129.798
3.399.663.528
Iberdrola
15,3650
-2,01%
7.178.031
13:36:51
1.515
0,07%
15,3750
2.894
0,00%
15,3650
IBE
17,50%
2,36%
11,98%
40,84%
75,28%
268,81%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3450
-2,14%
110.290.446
15,6800
15,8150
0,86%
6.440.561.000
98.959.219.765
Inditex
43,7800
-3,61%
1.409.505
13:36:51
444
0,00%
43,7800
386
-0,07%
43,7500
ITX
-11,80%
-4,72%
-12,84%
-1,19%
142,23%
87,95%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
61.708.129
45,4200
45,3600
-0,13%
3.116.652.000
136.447.024.560
Indra
26,5800
-6,08%
1.310.698
13:36:44
882
0,08%
26,6000
1.288
-0,08%
26,5600
IDR
55,62%
0,38%
12,66%
42,47%
191,57%
155,16%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.838.353
28,3000
28,4000
0,35%
176.654.402
4.695.474.005
Inmob Colonial
5,4450
-3,11%
1.151.302
13:36:42
1.647
0,18%
5,4550
5.560
0,00%
5,4450
COL
5,22%
0,55%
-0,45%
8,91%
-27,74%
1,38%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4400
-3,20%
6.268.839
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,7330
-7,10%
16.776.361
13:36:51
4.372
-0,04%
2,7320
18.213
-0,11%
2,7300
IAG
-24,69%
-17,20%
-28,41%
35,89%
66,30%
-33,15%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7280
-7,27%
45.849.795
2,9420
2,8900
-1,77%
4.971.476.010
13.587.043.935
Labor Farmac Rovi
49,1400
-4,21%
79.982
13:36:44
21
0,04%
49,1600
166
-0,08%
49,1000
ROVI
-21,94%
-5,70%
-8,50%
-38,19%
-22,72%
243,65%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,0400
-4,41%
3.930.315
51,3000
51,0000
-0,58%
51.235.762
2.517.725.345
Logista
28,2400
-4,01%
278.195
13:36:51
482
0,07%
28,2600
88
0,00%
28,2400
LOG
1,99%
-2,67%
3,35%
17,41%
111,50%
156,08%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.856.227
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7120
-6,87%
2.522.706
13:36:51
14.789
0,07%
2,7140
9.465
-0,07%
2,7100
MAP
10,87%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.841.579
2,9120
2,8840
-0,96%
3.079.553.273
8.351.748.476
Merlin Prop
9,3100
-4,02%
822.961
13:36:51
858
0,16%
9,3250
3.923
0,00%
9,3100
MRL
-8,37%
-6,16%
-6,81%
-1,01%
4,14%
24,71%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
7.661.767
9,7000
9,6900
-0,10%
563.724.899
5.248.278.810
Naturgy
25,5800
-2,52%
189.471
13:36:51
1.737
0,08%
25,6000
28
0,00%
25,5800
NTGY
9,41%
-0,70%
3,39%
29,41%
6,46%
102,48%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.846.668
26,2400
26,2400
0,00%
969.613.801
24.802.721.030
Puig Brands
14,7400
-3,06%
366.527
13:36:32
173
0,10%
14,7550
1.451
-0,03%
14,7350
PUIG
-17,35%
-10,02%
-16,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7250
-3,16%
5.402.608
15,2050
15,2000
-0,03%
174.819.678
2.576.842.054
Red Electrica
19,1600
-0,52%
633.835
13:36:51
748
0,05%
19,1700
3.982
-0,05%
19,1500
REE
17,53%
3,02%
10,33%
28,81%
23,19%
71,06%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1200
-0,73%
12.144.279
19,2600
19,3600
0,52%
541.080.000
10.367.092.800
REPSOL
10,6900
-6,39%
6.096.690
13:36:51
2.130
0,05%
10,6950
750
-0,05%
10,6850
REP
-4,80%
-14,13%
-9,71%
-28,40%
7,54%
11,28%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
65.173.616
11,4200
11,3000
-1,05%
1.157.396.053
12.372.563.807
Sacyr
2,9100
-7,62%
2.446.127
13:36:51
4.506
0,00%
2,9100
896
-0,07%
2,9080
SCYR
-6,19%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.118.230
3,1500
3,1100
-1,27%
796.857.798
2.318.856.192
Solaria Energia
6,8400
-5,66%
972.782
13:36:51
797
0,37%
6,8650
396
0,15%
6,8500
SLR
-12,48%
-3,65%
-11,18%
-30,71%
-67,53%
494,81%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8300
-5,79%
6.653.829
7,2500
7,1950
-0,76%
124.950.876
854.663.992
Telefonica
4,3150
-3,51%
7.280.099
13:36:50
1.716
0,07%
4,3180
15.933
0,00%
4,3150
TEF
9,60%
0,05%
3,05%
14,46%
21,97%
-39,55%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
31.413.627
4,4720
4,4700
-0,04%
5.670.161.554
24.466.747.106
UNICAJA
1,4920
-11,45%
10.007.838
13:36:51
1.978
0,00%
1,4920
4.450
-0,13%
1,4900
UNI
17,11%
-11,58%
-7,01%
42,04%
95,93%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
14.931.694
1,6850
1,6600
-1,48%
2.571.434.468
3.836.580.226
MODO PRO
