Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2017
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.751,1
0,81%
46.857.125
14:52:56
0
-
0,0000
0
-
0,0000
INDI
16,32%
0,62%
-0,55%
18,19%
32,87%
9,79%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
27.703
14:52:39
237
0,00%
119,1000
170
-0,08%
119,0000
ANA
-6,61%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.299.427
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,4650
0,58%
275.042
14:52:23
4.080
0,00%
9,4650
3.443
-0,11%
9,4550
ACX
-5,37%
3,34%
5,47%
-0,82%
6,44%
23,09%
Sin Inciden.
10 COMPRA
9,4650
0,58%
9,3450
-0,69%
2.603.273
9,4100
9,4400
0,32%
249.335.371
2.359.959.287
ACS
43,7600
2,48%
131.842
14:52:58
256
0,05%
43,7800
398
0,00%
43,7600
ACS
14,68%
5,45%
-0,05%
27,06%
138,94%
163,83%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.769.406
42,7000
43,1200
0,98%
271.664.594
11.888.042.633
AENA
202,8000
1,20%
36.185
14:52:56
193
0,00%
202,8000
371
-0,10%
202,6000
AENA
29,06%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.338.318
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4600
-0,92%
116.741
14:52:55
445
0,03%
66,4800
615
-0,03%
66,4400
AMS
4,48%
-1,16%
-1,19%
7,81%
11,73%
135,27%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
7.758.607
67,0800
67,2400
0,24%
450.499.205
29.940.177.164
ArcelorMittal
23,8400
-0,54%
136.637
14:52:55
805
0,00%
23,8400
598
-0,08%
23,8200
MTS
-5,56%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.257.426
23,9700
24,1300
0,67%
852.809.772
20.330.984.964
Banco Sabadell
1,8320
1,24%
2.807.478
14:52:55
17.435
0,05%
1,8330
4.388
0,00%
1,8320
SAB
75,04%
-1,69%
1,41%
50,79%
245,70%
28,26%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.143.300
1,8095
1,8320
1,24%
5.440.221.447
9.966.485.691
Banco Santander
4,4355
1,55%
13.590.735
14:52:57
4.793
0,02%
4,4365
1.829
0,00%
4,4355
SAN
22,43%
-4,02%
-0,88%
22,77%
64,31%
-6,06%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.281.705
4,3680
4,4045
0,84%
15.494.273.572
68.724.850.429
Bankinter
7,6000
0,98%
1.080.270
14:52:52
1.348
0,03%
7,6020
911
-0,03%
7,5980
BKT
35,22%
-3,73%
3,35%
24,25%
98,02%
109,54%
Sin Inciden.
-4 VENTA
7,6860
2,13%
7,5240
-0,03%
8.210.052
7,5260
7,6240
1,30%
898.866.154
6.831.382.770
BBVA
9,3060
1,48%
2.327.943
14:52:55
4.848
0,04%
9,3100
2.802
0,00%
9,3060
BBVA
20,92%
-1,36%
2,85%
18,48%
118,52%
85,71%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
21.663.838
9,1700
9,2760
1,16%
5.763.285.465
53.633.134.537
Caixabank
5,1620
-1,26%
7.342.891
14:52:47
164
0,00%
5,1620
21.554
-0,04%
5,1600
CABK
54,61%
-9,24%
-1,18%
38,76%
168,65%
91,50%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
37.904.003
5,2280
5,2000
-0,54%
7.268.087.682
37.517.868.614
Cellnex Telecom
33,0000
1,41%
386.182
14:52:52
1.380
0,00%
33,0000
606
-0,06%
32,9800
CLNX
-7,46%
4,70%
-6,09%
-3,60%
-36,13%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.744.006
32,5400
32,8000
0,80%
706.475.375
23.313.687.375
Acciona Energia
20,1800
1,56%
138.965
14:52:13
14
0,10%
20,2000
1.251
0,00%
20,1800
ANE
-26,39%
3,58%
1,20%
-20,45%
-32,19%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.804.314
19,8700
20,0000
0,65%
324.761.830
6.553.693.729
Enagas
12,8800
0,00%
274.465
14:52:51
228
0,00%
12,8800
5.812
-0,08%
12,8700
ENG
-8,88%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.535.109
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,6800
2,02%
482.322
14:52:45
1.539
0,05%
20,6900
1.745
-0,05%
20,6700
ELE
15,05%
4,62%
5,18%
15,88%
23,87%
161,16%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
9.974.419
20,2700
20,3700
0,49%
1.058.752.117
21.894.993.780
Ferrovial
38,7400
3,86%
550.641
14:52:50
399
0,00%
38,7400
1.607
-0,05%
38,7200
FER
18,60%
5,96%
5,27%
26,20%
47,80%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.331.832
37,3000
38,0000
1,88%
732.163.043
28.363.996.286
Fluidra
25,1600
4,31%
174.410
14:52:40
1.527
0,08%
25,1800
1.672
-0,08%
25,1400
FDR
35,56%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.388.156
24,1200
24,4600
1,41%
192.129.070
4.833.967.401
Grifols A
10,7250
1,18%
651.424
14:52:37
1.044
0,09%
10,7350
2.160
0,00%
10,7250
GRF
-30,60%
-1,93%
4,29%
-18,37%
-39,46%
-34,74%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
6.986.522
10,6000
10,6800
0,75%
426.129.798
4.570.242.084
Iberdrola
13,6000
0,11%
1.356.034
14:52:57
6.917
0,00%
13,6000
2.229
-0,04%
13,5950
IBE
19,97%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.442.062
13,5850
13,6300
0,33%
6.364.251.000
86.553.813.600
Inditex
53,2200
0,49%
361.047
14:52:57
464
0,00%
53,2200
1.239
-0,04%
53,2000
ITX
39,30%
3,78%
-1,07%
47,36%
89,07%
194,82%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.214.921
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,6300
0,67%
130.774
14:52:10
1.654
0,06%
16,6400
2.215
-0,06%
16,6200
IDR
20,36%
1,03%
-0,48%
16,96%
67,24%
106,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.174.772
16,5200
16,6600
0,85%
176.654.402
2.937.762.705
Inmob Colonial
5,5100
-0,45%
536.320
14:52:45
8.004
0,00%
5,5100
1.494
-0,09%
5,5050
COL
-11,95%
0,46%
-6,07%
-2,51%
-29,93%
9,65%
1 SOPOR.
-10 VENTA
5,6000
1,17%
5,5000
-0,63%
2.955.123
5,5350
5,5800
0,81%
627.344.687
3.456.669.225
IAG
2,9860
0,98%
5.000.355
14:52:58
13.229
0,07%
2,9880
7.483
0,03%
2,9870
IAG
69,97%
2,26%
17,41%
71,23%
64,86%
6,62%
2 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
14.931.060
2,9570
2,9700
0,44%
4.971.476.010
14.844.827.366
Labor Farmac Rovi
62,8500
-0,24%
35.703
14:52:18
182
0,00%
62,8500
649
-0,16%
62,7500
ROVI
5,78%
0,80%
-16,12%
15,29%
6,40%
683,94%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.243.934
63,0000
62,9000
-0,16%
51.235.762
3.220.167.642
Logista
30,4000
0,13%
83.158
14:52:32
1.666
0,07%
30,4200
347
-0,07%
30,3800
LOG
33,37%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.528.003
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,5940
-0,15%
1.514.461
14:52:40
13.432
0,08%
2,5960
18.448
0,00%
2,5940
MAP
38,82%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.928.512
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,2300
-0,97%
242.376
14:52:33
2.253
0,00%
10,2300
2.821
-0,10%
10,2200
MRL
2,46%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.479.506
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9200
0,53%
75.686
14:52:32
2.653
0,09%
22,9400
231
0,00%
22,9200
NTGY
-11,52%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.734.723
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,7650
1,93%
85.333
14:52:38
394
0,03%
19,7700
60
-0,05%
19,7550
PUIG
0,00%
4,77%
1,83%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.686.607
19,3900
19,6000
1,08%
174.819.678
3.455.310.936
Red Electrica
17,0500
0,06%
138.644
14:52:34
3.499
0,06%
17,0600
4.216
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0600
0,12%
16,9800
-0,35%
2.363.880
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0100
1,31%
1.147.961
14:52:57
4.851
0,04%
12,0150
2.290
0,00%
12,0100
REP
-4,80%
0,46%
0,25%
-9,53%
34,99%
17,10%
2 RESIS.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
13.787.012
11,8550
11,8500
-0,04%
1.177.396.053
14.140.526.597
Sacyr
3,0880
1,71%
999.058
14:52:42
14.449
0,06%
3,0900
25.064
-0,06%
3,0860
SCYR
3,26%
3,07%
-1,72%
6,46%
60,77%
29,26%
3 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.085.091
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0550
1,40%
428.788
14:52:48
228
0,00%
9,0550
1.500
-0,06%
9,0500
SLR
-51,34%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.882.675
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3220
0,51%
1.371.365
14:52:55
6.401
0,02%
4,3230
9.208
-0,02%
4,3210
TEF
26,88%
0,72%
-0,44%
21,42%
34,41%
-38,28%
1 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
5.927.040
4,3000
4,3120
0,28%
5.670.161.554
24.506.438.236
UNICAJA
1,2320
-0,16%
2.819.686
14:52:51
6.148
0,00%
1,2320
31.787
-0,08%
1,2310
UNI
44,79%
-1,29%
14,65%
26,03%
68,24%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.473.853
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
