Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.580,0
-0,27%
43.606.368
11:06:51
0
-
0,0000
0
-
0,0000
INDI
14,63%
-0,57%
-2,23%
17,01%
31,15%
9,96%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.331
11:06:52
4
0,09%
117,6000
496
0,00%
117,5000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.801.393
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
327.466
11:06:52
874
0,11%
9,2800
3.478
0,00%
9,2700
ACX
-7,32%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6400
0,85%
46.536
11:06:52
69
0,05%
42,6600
837
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.984.295
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
13.391
11:06:53
93
0,20%
200,6000
322
0,10%
200,4000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.680.878
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
53.569
11:06:53
246
0,15%
66,6000
207
0,12%
66,5800
AMS
4,55%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.562.339
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7800
-0,59%
57.523
11:06:53
600
0,04%
23,7900
731
-0,04%
23,7700
MTS
-5,80%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.367.897
23,9200
24,1000
0,75%
852.809.772
20.279.816.378
Banco Sabadell
1,7875
-3,09%
4.191.756
11:06:53
3.837
0,03%
1,7880
364
0,00%
1,7875
SAB
70,79%
-3,28%
-3,93%
46,96%
237,40%
29,39%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.492.764
1,8445
1,8480
0,19%
5.440.221.447
9.724.395.837
Banco Santander
4,3550
-3,81%
13.860.814
11:06:53
645
0,01%
4,3555
2.294
-0,01%
4,3545
SAN
20,20%
-5,24%
-3,91%
20,75%
58,27%
-4,93%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
60.363.845
4,5275
4,5250
-0,06%
15.494.273.572
67.477.561.406
Bankinter
7,5000
-2,90%
1.044.974
11:06:53
919
0,03%
7,5020
2.736
-0,05%
7,4960
BKT
33,44%
-2,78%
-0,40%
22,98%
92,82%
112,57%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.837.305
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0200
-2,53%
2.032.494
11:06:53
2.165
0,07%
9,0260
2.995
0,00%
9,0200
BBVA
17,20%
-4,05%
-1,60%
14,85%
103,82%
83,17%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.333.096
9,2540
9,2740
0,22%
5.763.285.465
51.984.834.894
Caixabank
5,2840
-3,29%
3.468.932
11:06:53
9.305
0,08%
5,2880
1.594
0,00%
5,2840
CABK
58,26%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.329.837
5,4640
5,4540
-0,18%
7.268.087.682
38.404.575.312
Cellnex Telecom
32,3300
2,50%
230.974
11:06:52
64
0,03%
32,3400
346
0,00%
32,3300
CLNX
-9,34%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.467.389
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7300
1,34%
82.818
11:06:52
86
0,05%
19,7400
406
0,00%
19,7300
ANE
-28,03%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.633.999
19,4700
19,6600
0,98%
324.761.830
6.407.550.906
Enagas
12,8300
1,10%
119.975
11:06:52
4.558
0,08%
12,8400
4.465
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.539.279
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1300
1,56%
233.272
11:06:52
3.175
0,05%
20,1400
3.793
-0,05%
20,1200
ELE
11,99%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.695.765
19,8200
19,9400
0,61%
1.058.752.117
21.312.680.115
Ferrovial
37,0800
0,98%
120.741
11:06:53
2.095
0,05%
37,1000
156
0,00%
37,0800
FER
13,52%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.477.076
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
23,9400
1,01%
71.949
11:06:52
646
0,08%
23,9600
1.016
-0,08%
23,9200
FDR
28,99%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,4950
0,91%
530.127
11:06:53
670
0,05%
10,5000
1.653
-0,10%
10,4850
GRF
-32,09%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.563.683
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5050
1,35%
1.265.172
11:06:53
8.159
0,04%
13,5100
10.079
0,00%
13,5050
IBE
19,13%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.086.148
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,3400
1,04%
250.037
11:06:53
837
0,04%
52,3600
760
0,00%
52,3400
ITX
37,00%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.086.937
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
178.694
11:06:53
28
0,12%
16,6100
703
0,06%
16,6000
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.964.533
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4800
-0,54%
744.897
11:06:52
4.742
0,00%
5,4800
7.952
-0,09%
5,4750
COL
-12,43%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.082.036
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9440
-0,47%
2.568.069
11:06:53
4.012
0,00%
2,9440
2.186
-0,03%
2,9430
IAG
67,58%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.560.395
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,4000
0,89%
12.869
11:06:34
95
0,08%
62,4500
101
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
803.026
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
49.752
11:06:53
25
0,00%
29,9800
1.169
-0,07%
29,9600
LOG
31,53%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.491.565
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5800
-0,39%
805.177
11:06:52
18.899
0,08%
2,5820
17.288
-0,08%
2,5780
MAP
38,07%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.077.357
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,1900
2,62%
274.919
11:06:48
8.414
0,00%
10,1900
4.486
-0,20%
10,1700
MRL
2,06%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.801.425
9,9300
10,0100
0,81%
563.724.899
5.744.356.721
Naturgy
22,7600
1,43%
53.453
11:06:52
148
0,09%
22,7800
2.052
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.216.590
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1150
1,24%
45.684
11:06:53
48
0,08%
19,1300
106
0,00%
19,1150
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
873.250
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9700
1,74%
78.986
11:06:52
3.332
0,06%
16,9800
3.701
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8750
-0,04%
337.983
11:06:52
9.717
0,04%
11,8800
4.203
-0,04%
11,8700
REP
-5,87%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.013.548
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0360
-0,39%
538.106
11:06:53
3.316
0,07%
3,0380
21.993
0,00%
3,0360
SCYR
1,52%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.633.690
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,7850
2,09%
309.116
11:06:52
865
0,11%
8,7950
742
0,00%
8,7850
SLR
-52,79%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.715.584
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.245.055
11:06:53
949
0,00%
4,2850
6.187
-0,02%
4,2840
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.335.061
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2320
-0,32%
8.409.364
11:06:53
5.400
0,16%
1,2340
11.795
0,08%
1,2330
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.360.336
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
