Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.798,8
-2,21%
62.094.505
11:35:10
0
-
0,0000
0
-
0,0000
INDI
1,76%
-11,84%
-11,22%
8,81%
36,75%
0,30%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
35.122
11:35:06
126
-0,10%
105,1000
470
-0,19%
105,0000
ANA
-3,22%
-13,67%
-11,86%
-0,69%
-39,83%
99,64%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
3.694.834
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9450
-2,08%
566.959
11:35:10
58
0,06%
8,9500
145
0,00%
8,9450
ACX
-2,30%
-18,99%
-23,58%
-9,82%
16,26%
-5,61%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
5.071.448
9,1350
8,8350
-3,28%
249.335.371
2.230.304.894
ACS
47,2800
-2,19%
155.880
11:35:10
456
0,04%
47,3000
50
-0,04%
47,2600
ACS
-1,48%
-12,36%
-13,81%
30,80%
136,90%
143,42%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
7.370.006
48,3400
47,0200
-2,73%
271.664.594
12.844.302.004
AENA
201,2000
-2,71%
39.182
11:35:10
117
0,10%
201,4000
273
-0,10%
201,0000
AENA
1,93%
-9,79%
-7,64%
17,87%
44,42%
153,81%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
7.883.418
206,8000
203,8000
-1,45%
150.000.000
30.180.000.000
Amadeus
62,9800
-3,88%
239.263
11:35:10
416
0,06%
63,0200
202
0,00%
62,9800
AMS
-6,96%
-13,54%
-15,24%
12,68%
15,76%
73,93%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,8200
-4,12%
15.068.784
65,5200
63,8400
-2,56%
450.499.205
28.372.439.931
ArcelorMittal
22,1000
-2,34%
84.913
11:35:10
1.300
0,05%
22,1100
266
-0,09%
22,0800
MTS
-1,21%
-17,38%
-27,81%
-12,79%
-19,49%
-11,99%
1 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.876.577
22,6300
21,7200
-4,02%
852.809.772
18.847.095.961
Banco Sabadell
2,2070
-2,22%
9.094.964
11:35:10
243
0,00%
2,2070
8.381
-0,05%
2,2060
SAB
23,34%
-16,27%
-15,39%
63,71%
257,99%
45,91%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
20.072.586
2,2570
2,1700
-3,85%
5.387.690.082
11.890.632.011
Banco Santander
5,4050
-1,80%
16.246.988
11:35:10
3.467
0,06%
5,4080
19.922
0,00%
5,4050
SAN
21,07%
-15,24%
-13,48%
23,02%
95,49%
12,63%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
87.814.970
5,5040
5,2800
-4,07%
15.152.492.322
81.899.221.000
Bankinter
8,5840
-2,03%
441.390
11:35:10
1.580
-0,02%
8,5820
2.766
-0,12%
8,5740
BKT
13,73%
-16,29%
-13,42%
31,06%
93,22%
142,71%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
3.788.892
8,7620
8,4880
-3,13%
898.866.154
7.715.867.066
BBVA
10,6250
-1,80%
3.027.553
11:35:10
2.716
0,09%
10,6350
401
0,05%
10,6300
BBVA
12,41%
-16,81%
-19,53%
4,18%
154,32%
83,15%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
32.167.751
10,8200
10,4500
-3,42%
5.763.285.465
61.234.908.066
Caixabank
6,0480
-1,72%
2.955.303
11:35:10
522
0,03%
6,0500
3.411
-0,03%
6,0460
CABK
15,51%
-17,53%
-15,07%
30,92%
132,83%
122,19%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
17.873.673
6,1540
5,9620
-3,12%
7.174.937.846
43.394.024.093
Cellnex Telecom
30,1200
-4,68%
627.296
11:35:10
919
-0,03%
30,1100
110
-0,10%
30,0900
CLNX
-1,28%
-10,60%
-5,97%
-2,76%
-32,55%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8800
-5,44%
18.894.156
31,6000
30,8200
-2,47%
706.475.375
21.279.038.295
Acciona Energia
14,8000
-3,33%
93.782
11:35:10
183
-0,20%
14,7700
1.531
-0,34%
14,7500
ANE
-16,85%
-12,05%
-15,71%
-24,08%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.387.974
15,3100
14,9400
-2,42%
324.761.830
4.806.475.084
Enagas
12,4800
-2,04%
282.697
11:35:10
1.273
0,04%
12,4850
470
-0,04%
12,4750
ENG
5,94%
-6,11%
-2,05%
2,23%
-20,30%
-4,86%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
3.528.059
12,7400
12,5000
-1,88%
261.990.074
3.269.636.124
Endesa
23,1000
-2,04%
280.707
11:35:10
525
0,04%
23,1100
2.526
-0,09%
23,0800
ELE
13,92%
-7,08%
7,94%
40,50%
41,30%
137,73%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
6.484.332
23,5800
23,1900
-1,65%
1.058.752.117
24.457.173.903
Ferrovial
37,2700
-3,14%
215.411
11:35:10
228
0,05%
37,2900
164
-0,03%
37,2600
FER
-8,20%
-12,05%
-7,41%
8,76%
58,20%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
8.028.368
38,4800
37,5000
-2,55%
729.559.951
27.190.699.374
Fluidra
18,7300
-4,44%
157.115
11:34:49
703
0,05%
18,7400
132
-0,05%
18,7200
FDR
-20,37%
-13,16%
-17,39%
-6,20%
-19,17%
594,83%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
2.942.764
19,6000
19,2400
-1,84%
192.129.070
3.598.577.481
Grifols A
7,6340
-4,84%
1.403.612
11:35:10
355
0,05%
7,6380
1.000
0,00%
7,6340
GRF
-16,55%
-9,09%
-26,87%
-19,28%
-53,18%
-59,90%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6300
-4,89%
10.715.174
8,0220
7,8320
-2,37%
426.129.798
3.253.074.878
Iberdrola
14,1550
-1,91%
2.621.209
11:35:10
2.038
0,04%
14,1600
161
0,00%
14,1550
IBE
8,25%
-6,75%
4,31%
33,36%
49,82%
235,01%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
37.103.213
14,4300
14,2050
-1,56%
6.440.561.000
91.166.140.955
Inditex
43,5800
-0,95%
857.718
11:35:10
586
0,02%
43,5900
293
-0,05%
43,5600
ITX
-12,21%
-6,12%
-13,61%
1,71%
136,21%
82,86%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
37.379.350
44,0000
43,4000
-1,36%
3.116.652.000
135.823.694.160
Indra
25,2400
-3,22%
524.782
11:35:10
4.360
0,08%
25,2600
1.187
-0,08%
25,2200
IDR
47,78%
-6,86%
1,20%
39,07%
186,33%
137,54%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
13.245.498
26,0800
25,0000
-4,14%
176.654.402
4.458.757.106
Inmob Colonial
5,0950
-2,95%
443.560
11:35:10
529
0,10%
5,1000
1.849
0,00%
5,0950
COL
-1,55%
-6,61%
-4,68%
-2,51%
-33,09%
-7,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
2.259.938
5,2500
5,1450
-2,00%
627.344.687
3.196.321.180
IAG
2,6830
-3,73%
5.723.634
11:35:08
4.712
0,04%
2,6840
11.232
-0,07%
2,6810
IAG
-26,07%
-14,73%
-29,91%
32,61%
68,93%
-36,90%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
15.356.510
2,7870
2,6610
-4,52%
4.971.476.010
13.338.470.135
Labor Farmac Rovi
46,4400
-3,37%
60.138
11:35:05
267
0,09%
46,4800
100
-0,04%
46,4200
ROVI
-26,23%
-8,00%
-13,64%
-42,49%
-29,39%
220,73%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
2.792.809
48,0600
46,8000
-2,62%
51.235.762
2.379.388.787
Logista
27,0800
-2,10%
85.189
11:35:10
1.183
0,00%
27,0800
526
-0,15%
27,0400
LOG
-2,20%
-8,84%
-2,31%
15,89%
99,77%
151,28%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.306.918
27,6600
27,2800
-1,37%
132.750.000
3.594.870.000
Mapfre
2,6020
-2,62%
968.354
11:35:10
3.515
0,00%
2,6020
2.776
-0,08%
2,6000
MAP
6,38%
-10,85%
-4,56%
21,27%
71,32%
41,03%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5860
-3,22%
2.519.657
2,6720
2,6060
-2,47%
3.079.553.273
8.012.997.616
Merlin Prop
8,6950
-3,76%
469.010
11:35:10
1.995
0,06%
8,7000
1.133
-0,06%
8,6900
MRL
-14,42%
-12,14%
-11,42%
-9,73%
-2,28%
14,15%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6650
-4,10%
4.078.042
9,0350
8,8400
-2,16%
563.724.899
4.901.587.997
Naturgy
23,5800
-1,26%
122.334
11:35:03
1.320
0,08%
23,6000
1.737
-0,08%
23,5600
NTGY
3,31%
-7,55%
-3,55%
21,42%
-7,86%
82,24%
2 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.884.636
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3300
-2,38%
136.087
11:34:20
208
0,00%
14,3300
143
-0,14%
14,3100
PUIG
-19,65%
-10,58%
-21,76%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
1.950.127
14,6800
14,4500
-1,57%
174.819.678
2.505.165.986
Red Electrica
17,9400
-1,70%
153.271
11:35:10
607
0,06%
17,9500
1.729
-0,06%
17,9300
REE
10,04%
-3,55%
4,61%
22,35%
8,98%
57,46%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
2.749.682
18,2500
18,0400
-1,15%
541.080.000
9.706.975.200
REPSOL
9,5900
-3,71%
3.745.216
11:35:10
440
0,00%
9,5900
1.578
-0,08%
9,5820
REP
-14,60%
-20,76%
-18,85%
-34,83%
-10,99%
-4,29%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
35.916.621
9,9600
9,7060
-2,55%
1.157.396.053
11.099.428.148
Sacyr
2,7600
-3,36%
1.503.883
11:35:06
10.997
0,00%
2,7600
5.035
-0,14%
2,7560
SCYR
-11,02%
-14,82%
-18,02%
-14,75%
32,05%
-8,39%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7320
-4,34%
4.150.717
2,8560
2,7840
-2,52%
796.857.798
2.199.327.522
Solaria Energia
6,2660
-1,85%
391.512
11:35:10
2.600
-0,06%
6,2620
1.400
-0,22%
6,2520
SLR
-19,82%
-9,45%
-19,92%
-35,17%
-72,81%
446,49%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
2.453.214
6,3840
6,2100
-2,73%
124.950.876
782.942.189
Telefonica
3,9400
-3,46%
4.792.168
11:35:10
4.403
0,03%
3,9410
4.174
0,00%
3,9400
TEF
0,08%
-10,06%
-6,44%
6,42%
6,38%
-44,17%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
18.881.142
4,0810
4,0110
-1,72%
5.670.161.554
22.340.436.523
UNICAJA
1,4690
-2,46%
3.565.987
11:35:09
23.004
0,07%
1,4700
45.514
-0,14%
1,4670
UNI
15,31%
-16,41%
-14,36%
37,81%
99,70%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
5.238.435
1,5060
1,4640
-2,79%
2.571.434.468
3.777.437.233
MODO PRO
