Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.721,8
0,56%
33.215.571
12:17:35
0
-
0,0000
0
-
0,0000
INDI
16,03%
0,42%
-0,75%
17,95%
32,61%
9,57%
1 RESIS.
10 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
18.336
12:17:31
656
0,08%
118,8000
17
0,00%
118,7000
ANA
-6,93%
1,28%
-3,73%
0,09%
-19,80%
178,36%
Sin Inciden.
6 COMPRA
119,3000
0,93%
118,4000
0,17%
2.176.483
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,3650
-0,48%
193.568
12:16:10
1.161
0,05%
9,3700
6.638
-0,05%
9,3600
ACX
-6,37%
2,30%
4,41%
-1,82%
5,37%
21,85%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.812.764
9,4100
9,4400
0,32%
249.335.371
2.335.025.749
ACS
43,4400
1,73%
84.959
12:17:31
403
0,05%
43,4600
12
0,00%
43,4400
ACS
13,84%
5,06%
-0,41%
26,60%
138,07%
162,86%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
3.690.619
42,7000
43,1200
0,98%
271.664.594
11.801.109.963
AENA
202,0000
0,80%
24.593
12:17:32
259
0,10%
202,2000
857
0,00%
202,0000
AENA
28,55%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
4.967.786
200,4000
202,0000
0,80%
150.000.000
30.300.000.000
Amadeus
66,4400
-0,95%
79.322
12:17:33
655
0,03%
66,4600
589
-0,03%
66,4200
AMS
4,45%
-1,34%
-1,37%
7,61%
11,53%
134,85%
1 SOPOR.
-2 VENTA
67,3400
0,39%
66,4200
-0,98%
5.270.154
67,0800
67,2400
0,24%
450.499.205
29.931.167.180
ArcelorMittal
23,6700
-1,25%
104.319
12:17:31
1.170
0,04%
23,6800
740
-0,04%
23,6600
MTS
-6,23%
-1,91%
7,22%
7,56%
-6,35%
-15,49%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.469.231
23,9700
24,1300
0,67%
852.809.772
20.186.007.303
Banco Sabadell
1,8210
0,64%
1.967.332
12:17:35
2.579
0,08%
1,8225
7.063
0,03%
1,8215
SAB
73,99%
-2,42%
0,66%
49,68%
243,15%
27,31%
Sin Inciden.
nEUTRAL
1,8380
1,58%
1,8135
0,22%
3.582.512
1,8095
1,8320
1,24%
5.440.221.447
9.906.643.255
Banco Santander
4,4130
1,03%
10.595.974
12:17:30
758
0,01%
4,4135
5.955
-0,01%
4,4125
SAN
21,81%
-4,43%
-1,30%
22,25%
63,60%
-6,47%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
46.760.033
4,3680
4,4045
0,84%
15.494.273.572
68.376.229.273
Bankinter
7,6400
1,51%
837.057
12:17:33
3.110
0,03%
7,6420
3.360
-0,05%
7,6360
BKT
35,93%
-3,22%
3,89%
24,91%
99,06%
110,64%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
6.395.115
7,5260
7,6240
1,30%
898.866.154
6.867.337.417
BBVA
9,2400
0,76%
1.503.938
12:17:38
2.664
0,02%
9,2420
965
-0,02%
9,2380
BBVA
20,06%
-1,99%
2,19%
17,71%
117,11%
84,51%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
13.896.387
9,1700
9,2760
1,16%
5.763.285.465
53.252.757.697
Caixabank
5,1500
-1,49%
5.589.239
12:17:31
1.054
0,00%
5,1500
2.322
-0,04%
5,1480
CABK
54,25%
-9,70%
-1,68%
38,07%
167,30%
90,54%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
28.784.581
5,2280
5,2000
-0,54%
7.268.087.682
37.430.651.562
Cellnex Telecom
32,9100
1,14%
255.236
12:17:12
525
0,03%
32,9200
163
0,00%
32,9100
CLNX
-7,71%
4,83%
-5,98%
-3,48%
-36,06%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
8.399.817
32,5400
32,8000
0,80%
706.475.375
23.250.104.591
Acciona Energia
20,0800
1,06%
97.715
12:17:20
3.279
0,20%
20,1200
3.222
0,00%
20,0800
ANE
-26,75%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.962.117
19,8700
20,0000
0,65%
324.761.830
6.521.217.546
Enagas
12,9000
0,16%
196.336
12:17:25
4.998
0,00%
12,9000
3.661
-0,16%
12,8800
ENG
-8,74%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
2.532.734
12,8800
12,9000
0,16%
261.990.074
3.379.671.955
Endesa
20,6300
1,78%
335.327
12:17:31
1.936
0,00%
20,6300
467
-0,05%
20,6200
ELE
14,77%
4,22%
4,78%
15,43%
23,39%
160,15%
2 RESIS.
12 COMPRA
20,6300
1,78%
20,3700
0,49%
6.917.796
20,2700
20,3700
0,49%
1.058.752.117
21.842.056.174
Ferrovial
38,6800
3,70%
421.264
12:17:23
430
0,00%
38,6800
680
-0,05%
38,6600
FER
18,41%
5,96%
5,27%
26,20%
47,80%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
16.294.492
37,3000
38,0000
1,88%
732.163.043
28.320.066.503
Fluidra
25,0000
3,65%
117.726
12:17:31
1.131
0,00%
25,0000
2.355
-0,16%
24,9600
FDR
34,70%
3,73%
8,32%
35,58%
-16,65%
919,87%
3 RESIS.
12 COMPRA
25,0000
3,65%
24,4200
1,24%
2.943.150
24,1200
24,4600
1,41%
192.129.070
4.803.226.750
Grifols A
10,6350
0,33%
272.253
12:16:48
3.160
0,05%
10,6400
3.262
-0,05%
10,6300
GRF
-31,19%
-2,39%
3,81%
-18,75%
-39,75%
-35,04%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.895.411
10,6000
10,6800
0,75%
426.129.798
4.531.890.402
Iberdrola
13,6050
0,15%
927.746
12:17:38
14.781
0,00%
13,6050
8.027
-0,07%
13,5950
IBE
20,01%
2,06%
-2,47%
27,30%
51,52%
236,65%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
12.621.984
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,2200
0,49%
249.176
12:17:38
2.154
0,04%
53,2400
1.555
-0,04%
53,2000
ITX
39,30%
3,86%
-1,00%
47,47%
89,21%
195,04%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
13.261.147
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5500
0,18%
100.351
12:17:03
474
0,06%
16,5600
2.000
0,00%
16,5500
IDR
19,78%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.660.809
16,5200
16,6600
0,85%
176.654.402
2.923.630.353
Inmob Colonial
5,5150
-0,36%
304.204
12:16:17
8.232
0,09%
5,5200
7.950
-0,09%
5,5100
COL
-11,87%
0,64%
-5,90%
-2,34%
-29,80%
9,85%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5150
-0,36%
1.677.685
5,5350
5,5800
0,81%
627.344.687
3.459.805.949
IAG
2,9740
0,57%
2.788.434
12:17:22
9.619
0,03%
2,9750
7.536
-0,03%
2,9730
IAG
69,29%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
8.292.803
2,9570
2,9700
0,44%
4.971.476.010
14.785.169.654
Labor Farmac Rovi
63,0500
0,08%
28.191
12:17:35
239
0,08%
63,1000
795
-0,08%
63,0000
ROVI
6,12%
1,45%
-15,59%
16,03%
7,08%
688,94%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.777.443
63,0000
62,9000
-0,16%
51.235.762
3.230.414.794
Logista
30,4000
0,13%
60.447
12:14:20
1.670
0,00%
30,4000
226
-0,13%
30,3600
LOG
33,37%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.837.589
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,5900
-0,31%
1.019.965
12:17:31
32.168
0,15%
2,5940
32.885
0,00%
2,5900
MAP
38,61%
-0,31%
2,62%
32,09%
67,79%
68,33%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.641.709
2,5980
2,6140
0,62%
3.079.553.273
7.976.042.977
Merlin Prop
10,2500
-0,77%
176.778
12:17:27
2.815
0,00%
10,2500
6.161
-0,20%
10,2300
MRL
2,66%
4,60%
-4,30%
19,83%
17,28%
69,08%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2200
-1,06%
1.811.975
10,3300
10,3900
0,58%
563.724.899
5.778.180.215
Naturgy
22,8400
0,18%
28.139
12:17:30
1.578
0,09%
22,8600
2.433
-0,09%
22,8200
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
642.695
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7050
1,62%
63.125
12:17:34
126
0,08%
19,7200
40
0,00%
19,7050
PUIG
0,00%
4,77%
1,83%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8000
2,11%
19,6000
1,08%
1.243.878
19,3900
19,6000
1,08%
174.819.678
3.444.821.755
Red Electrica
17,0200
-0,12%
86.305
12:17:31
2.009
0,06%
17,0300
2.427
-0,06%
17,0100
REE
21,50%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.468.911
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9600
0,89%
592.660
12:17:32
279
0,04%
11,9650
5.150
0,00%
11,9600
REP
-5,20%
0,21%
0,00%
-9,75%
34,65%
16,81%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
7.088.214
11,8550
11,8500
-0,04%
1.177.396.053
14.081.656.794
Sacyr
3,0800
1,45%
686.105
12:15:51
3.035
0,00%
3,0800
20.856
-0,06%
3,0780
SCYR
2,99%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.113.203
3,0360
3,0540
0,59%
779.906.655
2.402.112.497
Solaria Energia
9,0950
1,85%
322.467
12:16:39
1.961
0,05%
9,1000
5.424
0,00%
9,0950
SLR
-51,13%
-8,14%
-9,82%
-44,81%
-46,61%
1.015,34%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
2.932.837
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3060
0,14%
887.264
12:17:38
5.782
0,02%
4,3070
6.443
-0,02%
4,3050
TEF
26,41%
0,61%
-0,55%
21,28%
34,25%
-38,35%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
3.820.559
4,3000
4,3120
0,28%
5.670.161.554
24.415.715.652
UNICAJA
1,2340
0,00%
2.199.720
12:17:23
26.385
0,16%
1,2360
22.724
0,00%
1,2340
UNI
45,02%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.714.454
1,2340
1,2390
0,41%
2.571.434.468
3.173.150.134
