Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
21 Min
Patri,,tendremos nuestro momento,,yo estaré aquí para decírtelo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.964,4
-1,32%
0
10:53:10
0
-
0,0000
0
-
0,0000
INDI
3,79%
2,48%
5,47%
46,44%
93,25%
103,97%
1 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.957,2
-1,36%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,0000
-1,17%
4.940
10:53:08
424
0,00%
237,0000
170
-0,17%
236,6000
ANA
27,49%
2,59%
9,80%
118,95%
48,91%
384,36%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
235,4000
-1,83%
1.170.780
239,8000
235,4000
-1,83%
54.856.653
13.001.026.761
Acerinox
13,0700
-2,17%
140.059
10:53:07
2.955
0,08%
13,0800
2.362
-0,08%
13,0600
ACX
5,77%
6,68%
10,00%
48,26%
64,84%
106,82%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,0400
-2,40%
1.830.571
13,3600
13,1400
-1,65%
249.335.371
3.258.813.299
ACS
118,7000
-1,08%
61.932
10:53:08
626
0,08%
118,8000
583
-0,08%
118,6000
ACS
40,58%
6,66%
14,71%
152,50%
351,90%
625,96%
1 SOPOR.
12 COMPRA
119,8000
-0,17%
118,0000
-1,67%
7.351.328
120,0000
118,0000
-1,67%
271.664.594
32.246.587.308
AENA
26,2200
-2,16%
316.195
10:53:12
2.165
0,08%
26,2400
1.667
-0,08%
26,2000
AENA
10,08%
0,00%
2,98%
26,40%
73,89%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,2000
-2,24%
8.290.633
26,8000
26,6600
-0,52%
1.500.000.000
39.330.000.000
Amadeus
48,3900
-1,77%
116.010
10:53:10
637
0,04%
48,4100
115
-0,02%
48,3800
AMS
-22,34%
-2,16%
-7,18%
-25,35%
-16,72%
39,88%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
5.613.724
49,2600
48,8500
-0,83%
450.499.205
21.799.656.530
ArcelorMittal
51,0000
-1,92%
81.865
10:53:08
204
0,04%
51,0200
689
-0,04%
50,9800
MTS
30,89%
11,94%
14,17%
125,08%
98,27%
266,64%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,5600
-2,77%
4.175.115
52,0000
50,9800
-1,96%
775.000.000
39.525.000.000
Banco Sabadell
3,2260
-1,25%
3.306.729
10:53:12
18.168
0,03%
3,2270
1.588
-0,03%
3,2250
SAB
-4,13%
5,31%
6,81%
42,89%
286,41%
213,81%
Sin Inciden.
12 COMPRA
3,2420
-0,77%
3,2170
-1,53%
10.667.508
3,2670
3,2210
-1,41%
5.023.677.732
16.206.384.363
Banco Santander
10,2880
-2,17%
6.887.001
10:53:14
17.501
0,00%
10,2880
18.429
-0,02%
10,2860
SAN
2,16%
5,16%
8,22%
90,28%
232,19%
276,37%
1 SOPOR.
10 COMPRA
10,3400
-1,67%
10,2740
-2,30%
70.853.466
10,5160
10,3200
-1,86%
14.689.319.502
151.123.719.037
Bankinter
14,3950
-0,69%
209.837
10:53:12
2.691
0,03%
14,4000
378
-0,03%
14,3900
BKT
2,89%
5,83%
11,99%
61,02%
221,64%
363,37%
Sin Inciden.
12 COMPRA
14,4450
-0,34%
14,3100
-1,28%
3.020.604
14,4950
14,3700
-0,86%
898.866.154
12.939.178.287
BBVA
19,5000
-1,04%
2.294.450
10:53:13
2.736
0,05%
19,5100
6.600
0,00%
19,5000
BBVA
0,45%
7,57%
12,11%
82,31%
252,04%
477,62%
Sin Inciden.
12 COMPRA
19,5400
-0,84%
19,2800
-2,16%
44.741.775
19,7050
19,3000
-2,06%
5.708.968.700
111.324.889.650
Caixabank
10,4900
-1,55%
1.067.494
10:53:11
8.853
0,10%
10,5000
2.557
0,00%
10,4900
CABK
3,75%
4,50%
10,61%
75,93%
266,27%
557,07%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
11.198.012
10,6550
10,4950
-1,50%
7.024.520.689
73.687.222.028
Cellnex Telecom
29,3600
-2,30%
266.226
10:53:12
231
0,03%
29,3700
575
-0,03%
29,3500
CLNX
8,52%
2,33%
0,10%
-5,58%
-21,96%
128,97%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,3200
-2,43%
7.816.395
30,0500
29,7400
-1,03%
682.410.971
20.035.586.109
Acciona Energia
22,1200
-0,09%
32.054
10:53:08
2.112
0,00%
22,1200
2.626
-0,18%
22,0800
ANE
-1,25%
3,07%
6,54%
44,94%
-31,72%
0,00%
Sin Inciden.
10 COMPRA
22,1400
0,00%
21,9600
-0,81%
709.034
22,1400
22,0000
-0,63%
324.761.830
7.183.731.680
Enagas
17,2700
0,12%
206.140
10:53:08
394
0,00%
17,2700
3.267
-0,06%
17,2600
ENG
31,33%
0,49%
15,00%
45,41%
25,65%
38,68%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,2200
-0,17%
3.560.038
17,2500
17,2500
0,00%
261.990.074
4.524.568.578
Endesa
38,4300
-0,26%
65.943
10:53:10
686
0,05%
38,4500
136
0,00%
38,4300
ELE
27,47%
2,50%
9,01%
66,36%
131,90%
318,90%
Sin Inciden.
12 COMPRA
38,5400
0,03%
38,3500
-0,47%
2.534.189
38,5300
38,4800
-0,13%
1.041.744.551
40.034.243.095
Ferrovial
59,7400
-1,81%
96.241
10:53:14
1.121
0,03%
59,7600
261
-0,03%
59,7200
FER
7,95%
4,33%
8,10%
58,63%
129,28%
0,00%
2 SOPOR.
10 COMPRA
60,2800
-0,92%
59,7000
-1,87%
5.749.437
60,8400
60,1400
-1,15%
729.555.372
43.583.637.923
Fluidra
20,9200
0,29%
59.671
10:52:33
2.464
0,10%
20,9400
1.667
-0,10%
20,9000
FDR
-9,67%
3,56%
4,17%
13,59%
51,99%
585,44%
Sin Inciden.
nEUTRAL
21,0200
0,77%
20,6400
-1,05%
1.248.317
20,8600
20,9200
0,29%
192.129.070
4.019.340.144
Grifols A
8,8580
-0,85%
604.524
10:53:09
691
0,02%
8,8600
1.878
-0,05%
8,8540
GRF
-17,21%
-3,61%
-3,75%
14,64%
-6,17%
-49,54%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
5.354.874
8,9340
8,9100
-0,27%
426.129.798
3.774.657.751
Iberdrola
20,2600
-0,30%
1.007.753
10:53:12
3.264
0,00%
20,2600
4.032
-0,05%
20,2500
IBE
11,21%
-0,44%
2,35%
43,21%
97,67%
394,60%
Sin Inciden.
8 COMPRA
20,3000
-0,10%
20,2000
-0,59%
20.417.076
20,3200
20,2200
-0,49%
6.757.845.603
136.913.951.917
Inditex
52,9400
-1,96%
163.624
10:53:12
798
0,08%
52,9800
795
0,00%
52,9400
ITX
-6,03%
4,37%
2,71%
20,93%
89,92%
140,94%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,8800
-2,07%
8.662.255
54,0000
53,2600
-1,37%
3.116.652.000
164.995.556.880
Indra
49,2600
-2,38%
443.723
10:53:13
338
0,04%
49,2800
319
-0,08%
49,2200
IDR
1,48%
-0,26%
-16,59%
87,96%
301,09%
396,25%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,0100
-2,87%
21.857.795
50,4600
50,0000
-0,91%
176.654.402
8.701.995.843
Inmob Colonial
5,3250
-0,56%
160.943
10:53:09
8.569
0,09%
5,3300
4.669
0,00%
5,3250
COL
-2,56%
2,79%
4,91%
6,30%
4,31%
0,67%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
857.021
5,3550
5,3250
-0,56%
627.344.687
3.340.610.458
IAG
4,3400
-2,63%
2.867.199
10:53:08
9.698
0,07%
4,3430
6.849
0,00%
4,3400
IAG
-8,61%
3,11%
5,93%
60,51%
174,24%
27,65%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3210
-3,05%
12.443.644
4,4570
4,3500
-2,40%
4.727.201.147
20.516.052.978
Labor Farmac Rovi
82,8500
-0,60%
8.598
10:52:33
418
0,06%
82,9000
608
-0,06%
82,8000
ROVI
30,47%
0,36%
5,00%
74,53%
116,01%
526,08%
Sin Inciden.
12 COMPRA
83,0500
-0,36%
82,5000
-1,02%
712.344
83,3500
82,6000
-0,90%
51.235.762
4.244.882.882
Logista
32,8600
-1,56%
43.694
10:53:11
418
0,00%
32,8600
987
-0,06%
32,8400
LOG
14,30%
-0,24%
6,55%
24,30%
74,92%
214,26%
2 SOPOR.
8 COMPRA
33,1600
-0,66%
32,8600
-1,56%
1.435.785
33,3800
33,1200
-0,78%
132.750.000
4.362.165.000
Mapfre
4,0780
-0,59%
339.386
10:53:08
5.074
0,00%
4,0780
10.476
-0,10%
4,0740
MAP
-4,76%
4,39%
11,52%
56,14%
153,40%
277,08%
Sin Inciden.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
1.384.016
4,1020
4,0680
-0,83%
3.079.553.273
12.558.418.247
Merlin Prop
14,9700
-0,33%
69.858
10:53:09
330
0,13%
14,9900
1.234
0,07%
14,9800
MRL
20,43%
3,51%
12,08%
69,06%
114,05%
104,68%
Sin Inciden.
12 COMPRA
15,0500
0,20%
14,9000
-0,80%
1.045.774
15,0200
14,9200
-0,67%
620.000.000
9.281.400.000
Naturgy
26,5400
-0,97%
158.241
10:52:34
2.589
0,08%
26,5600
3.003
-0,08%
26,5200
NTGY
4,72%
0,75%
8,36%
17,37%
10,78%
164,36%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
4.199.716
26,8000
26,8000
0,00%
969.613.801
25.733.550.279
Puig Brands
17,1200
-1,38%
85.589
10:53:05
194
0,06%
17,1300
1.953
-0,06%
17,1100
PUIG
15,13%
-2,00%
16,67%
12,46%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3000
-0,35%
17,0200
-1,96%
1.465.284
17,3600
17,3000
-0,35%
174.819.678
2.992.912.887
Red Electrica
15,2500
-0,59%
94.956
10:52:33
3.097
0,07%
15,2600
2.849
-0,07%
15,2400
REE
1,86%
1,33%
1,53%
-13,66%
8,93%
34,20%
Sin Inciden.
8 COMPRA
15,3400
0,00%
15,2300
-0,72%
1.448.079
15,3400
15,2600
-0,52%
541.080.000
8.251.470.000
REPSOL
21,9900
1,81%
1.348.796
10:53:02
305
0,00%
21,9900
2.457
-0,05%
21,9800
REP
42,40%
-9,48%
-4,48%
145,77%
92,08%
289,24%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8200
1,02%
29.660.024
21,6000
22,2500
3,01%
1.105.374.336
24.307.181.649
Sacyr
4,6040
-1,16%
371.688
10:53:13
3.736
0,04%
4,6060
5.498
-0,04%
4,6020
SCYR
20,56%
3,45%
12,21%
62,77%
74,64%
273,35%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5940
-1,37%
1.711.252
4,6580
4,6040
-1,16%
805.780.142
3.709.811.774
Solaria Energia
23,0500
-0,35%
105.549
10:52:42
860
0,09%
23,0700
730
-0,04%
23,0400
SLR
27,00%
-6,90%
10,64%
250,23%
45,80%
3.319,26%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,0100
-0,52%
2.432.904
23,1300
23,2100
0,35%
124.950.876
2.880.117.692
Telefonica
3,8080
-0,91%
1.429.115
10:53:08
3.153
0,03%
3,8090
8.994
-0,03%
3,8070
TEF
9,02%
-0,93%
6,38%
2,92%
17,75%
-24,09%
Sin Inciden.
6 COMPRA
3,8380
-0,13%
3,7960
-1,22%
5.442.070
3,8430
3,8280
-0,39%
5.670.161.554
21.591.975.198
UNICAJA
2,7280
-1,16%
1.350.369
10:53:08
24.473
0,00%
2,7280
946
-0,07%
2,7260
UNI
-1,80%
6,14%
11,69%
86,82%
224,74%
0,00%
Sin Inciden.
12 COMPRA
2,7400
-0,72%
2,7140
-1,67%
3.683.807
2,7600
2,7260
-1,23%
2.571.434.468
7.014.873.229
