Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.571,8
3,06%
0
16:51:55
0
-
0,0000
0
-
0,0000
INDI
1,53%
2,43%
-4,22%
32,26%
90,48%
104,44%
4 RESIS.
10 COMPRA
17.626,8
3,39%
17.467,6
2,45%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
229,2000
2,87%
34.566
16:51:42
155
0,00%
229,2000
237
-0,17%
228,8000
ANA
23,29%
6,00%
-6,89%
96,36%
38,56%
382,72%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
7.922.527
222,8000
227,4000
2,06%
54.856.653
12.573.144.868
Acerinox
12,4900
4,43%
995.349
16:51:53
14.486
0,08%
12,5000
2.080
-0,08%
12,4800
ACX
1,08%
-0,48%
-7,83%
18,40%
57,17%
110,55%
4 RESIS.
10 COMPRA
12,6100
5,43%
12,3200
3,01%
12.431.909
11,9600
12,5800
5,18%
249.335.371
3.114.198.784
ACS
112,2000
7,06%
247.202
16:51:37
116
0,00%
112,2000
654
-0,09%
112,1000
ACS
32,88%
5,05%
2,55%
117,46%
340,47%
619,73%
4 RESIS.
12 COMPRA
112,3000
7,16%
109,0000
4,01%
27.736.064
104,8000
110,0000
4,96%
271.664.594
30.480.767.447
AENA
26,0600
2,12%
400.880
16:51:53
1.022
0,04%
26,0700
304
0,00%
26,0600
AENA
9,40%
1,56%
-2,14%
19,29%
75,29%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
10.446.933
25,5200
26,1000
2,27%
1.500.000.000
39.090.000.000
Amadeus
48,9600
0,58%
524.466
16:51:54
254
0,02%
48,9700
689
-0,04%
48,9400
AMS
-21,43%
-3,23%
-6,98%
-30,67%
-16,61%
45,84%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,2800
-0,82%
25.677.855
48,6800
50,2000
3,12%
450.499.205
22.056.441.077
ArcelorMittal
46,8300
6,82%
416.004
16:51:57
105
0,04%
46,8500
153
0,00%
46,8300
MTS
20,19%
1,52%
-15,58%
76,32%
76,28%
298,11%
3 RESIS.
10 COMPRA
46,8600
6,89%
45,6000
4,01%
19.481.467
43,8400
46,4100
5,86%
775.000.000
36.293.250.000
Banco Sabadell
3,1190
2,50%
13.588.935
16:51:56
11.039
0,03%
3,1200
22.036
-0,03%
3,1180
SAB
-7,31%
0,29%
-2,65%
23,72%
277,36%
215,26%
4 RESIS.
2 COMPRA
3,1680
4,11%
3,1010
1,91%
42.383.888
3,0430
3,1500
3,52%
5.023.677.732
15.668.850.846
Banco Santander
9,9650
5,01%
21.194.184
16:51:56
3.514
0,03%
9,9680
1.533
0,00%
9,9650
SAN
-1,04%
2,72%
-7,61%
62,44%
225,90%
288,76%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,8480
3,77%
211.200.044
9,4900
9,9620
4,97%
14.689.319.502
146.379.068.837
Bankinter
13,8000
3,18%
806.490
16:51:50
2.495
0,00%
13,8000
2.035
-0,07%
13,7900
BKT
-2,51%
1,99%
-2,54%
40,01%
216,61%
345,77%
4 RESIS.
8 COMPRA
13,9200
4,07%
13,7350
2,69%
11.129.562
13,3750
13,7550
2,84%
898.866.154
12.404.352.925
BBVA
18,8300
3,18%
7.989.270
16:51:56
214
0,00%
18,8300
4.544
-0,03%
18,8250
BBVA
-6,08%
0,88%
-4,58%
56,41%
247,83%
460,31%
2 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
150.437.954
18,2500
18,9000
3,56%
5.708.968.700
107.499.880.621
Caixabank
10,5150
3,44%
4.285.823
16:51:37
6.853
0,00%
10,5150
9
-0,05%
10,5100
CABK
0,67%
1,79%
0,24%
54,14%
273,46%
558,49%
4 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
45.065.429
10,1650
10,4800
3,10%
7.024.520.689
73.862.835.045
Cellnex Telecom
28,1200
1,41%
616.966
16:51:54
196
0,00%
28,1200
539
-0,04%
28,1100
CLNX
3,94%
6,51%
-12,48%
-14,99%
-20,25%
122,83%
1 RESIS.
4 COMPRA
28,3400
2,20%
27,8600
0,47%
17.349.084
27,7300
28,0800
1,26%
682.410.971
19.189.396.505
Acciona Energia
21,4600
1,80%
260.733
16:51:46
1.260
0,09%
21,4800
1.290
-0,09%
21,4400
ANE
-4,20%
1,32%
-2,53%
31,78%
-35,49%
0,00%
2 RESIS.
10 COMPRA
21,6000
2,47%
21,3000
1,04%
5.595.330
21,0800
21,6000
2,47%
324.761.830
6.969.388.872
Enagas
16,9300
-1,23%
842.427
16:51:55
784
0,03%
16,9350
973
-0,03%
16,9250
ENG
28,75%
14,72%
10,49%
37,02%
27,25%
40,64%
1 SOPOR.
12 COMPRA
17,2800
0,82%
16,8850
-1,49%
14.262.289
17,1400
17,1500
0,06%
261.990.074
4.435.491.953
Endesa
36,8300
2,08%
392.696
16:51:51
144
0,03%
36,8400
372
0,00%
36,8300
ELE
22,17%
5,77%
6,65%
56,68%
125,20%
314,35%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
14.462.994
36,0800
36,5500
1,30%
1.058.752.117
38.993.840.469
Ferrovial
57,4800
3,72%
275.823
16:51:56
45
0,00%
57,4800
588
-0,03%
57,4600
FER
3,87%
4,32%
-9,06%
39,68%
122,82%
0,00%
4 RESIS.
10 COMPRA
57,5600
3,86%
56,7600
2,42%
15.854.306
55,4200
57,0800
3,00%
729.555.372
41.934.842.783
Fluidra
20,4800
3,59%
314.170
16:51:55
979
0,00%
20,4800
290
-0,10%
20,4600
FDR
-11,57%
4,23%
-9,88%
-2,82%
38,24%
563,12%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
6.434.202
19,7700
20,7400
4,91%
192.129.070
3.934.803.354
Grifols A
9,2220
2,97%
1.606.411
16:51:56
658
0,02%
9,2240
298
-0,04%
9,2180
GRF
-13,81%
3,01%
-13,17%
14,78%
2,53%
-48,28%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
14.814.322
8,9560
9,3000
3,84%
426.129.798
3.929.768.997
Iberdrola
20,1500
2,05%
3.618.402
16:51:56
4.412
0,05%
20,1600
13.662
0,00%
20,1500
IBE
10,61%
3,87%
0,50%
38,68%
99,58%
400,20%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
72.910.800
19,7450
20,0000
1,29%
6.757.845.603
136.170.588.900
Inditex
51,0800
3,74%
598.057
16:51:57
908
0,00%
51,0800
1.879
-0,04%
51,0600
ITX
-9,34%
1,75%
-9,75%
14,94%
84,10%
132,03%
4 RESIS.
4 COMPRA
51,2600
4,10%
50,2200
1,99%
30.548.752
49,2400
50,3800
2,32%
3.116.652.000
159.198.584.160
Indra
48,3400
2,33%
2.808.795
16:51:53
312
0,08%
48,3800
183
0,00%
48,3400
IDR
-0,41%
1,67%
-22,20%
79,39%
308,78%
411,05%
1 RESIS.
nEUTRAL
49,5600
4,91%
43,4400
-8,04%
135.777.150
47,2400
48,9200
3,56%
176.654.402
8.539.473.793
Inmob Colonial
5,1700
1,67%
1.484.090
16:51:40
7.755
0,10%
5,1750
5.000
0,00%
5,1700
COL
-5,40%
3,10%
-9,47%
-1,04%
0,97%
-0,71%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1500
1,28%
7.672.745
5,0850
5,1700
1,67%
627.344.687
3.243.372.032
IAG
4,2450
5,60%
13.179.749
16:51:53
3.279
0,05%
4,2470
11.219
-0,02%
4,2440
IAG
-10,61%
0,45%
-12,04%
41,48%
157,51%
23,36%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1900
4,23%
55.948.035
4,0200
4,2600
5,97%
4.727.201.147
20.066.968.869
Labor Farmac Rovi
82,7000
2,41%
70.548
16:51:50
273
0,00%
82,7000
198
-0,12%
82,6000
ROVI
30,24%
4,29%
-2,42%
63,48%
128,45%
532,68%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
5.834.320
80,7500
82,5000
2,17%
51.235.762
4.237.197.517
Logista
32,7800
1,61%
192.634
16:51:41
1.144
0,06%
32,8000
1.090
-0,06%
32,7600
LOG
14,02%
4,39%
1,61%
18,07%
75,90%
210,29%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
6.314.543
32,2600
32,7800
1,61%
132.750.000
4.351.545.000
Mapfre
3,8860
1,89%
871.132
16:51:51
4.796
0,00%
3,8860
694
-0,05%
3,8840
MAP
-9,25%
2,64%
-1,57%
40,66%
151,76%
292,77%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8640
1,31%
3.385.219
3,8140
3,8680
1,42%
3.079.553.273
11.967.144.019
Merlin Prop
14,3900
3,38%
686.208
16:51:48
10.073
0,07%
14,4000
2.635
-0,07%
14,3800
MRL
15,77%
5,57%
-4,06%
48,49%
102,28%
95,02%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2600
2,44%
9.874.533
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
25,9200
0,08%
679.031
16:51:53
2.760
0,08%
25,9400
3.309
0,00%
25,9200
NTGY
0,00%
2,37%
-1,52%
7,08%
8,39%
156,56%
Sin Inciden.
8 COMPRA
26,1800
1,08%
25,8400
-0,23%
17.600.484
25,9000
26,1000
0,77%
969.613.801
25.132.389.722
Puig Brands
17,3100
2,49%
346.704
16:51:55
3.021
0,06%
17,3200
349
-0,06%
17,3000
PUIG
16,41%
-0,46%
5,56%
8,28%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1300
1,42%
6.001.446
16,8900
17,3000
2,43%
174.819.678
3.026.128.626
Red Electrica
14,6900
0,89%
502.294
16:51:53
2.606
0,07%
14,7000
504
0,00%
14,6900
REE
-1,88%
-1,28%
-6,55%
-17,19%
7,22%
32,59%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6000
0,27%
7.378.699
14,5600
14,7000
0,96%
541.080.000
7.948.465.200
REPSOL
23,5600
-4,42%
4.126.422
16:51:56
3.119
0,00%
23,5600
3.269
-0,08%
23,5400
REP
52,57%
-0,17%
24,01%
104,79%
103,18%
358,85%
2 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
97.218.502
24,6500
23,6900
-3,89%
1.105.374.336
26.042.619.356
Sacyr
4,4360
5,57%
2.969.093
16:51:35
1.036
0,05%
4,4380
5.764
-0,05%
4,4340
SCYR
16,16%
5,97%
-2,20%
41,38%
69,11%
258,90%
4 RESIS.
12 COMPRA
4,4460
5,81%
4,3220
2,86%
13.170.897
4,2020
4,3520
3,57%
805.780.142
3.574.440.710
Solaria Energia
24,6300
3,92%
1.048.223
16:51:43
494
0,04%
24,6400
47
-0,04%
24,6200
SLR
35,70%
5,74%
12,29%
257,02%
48,57%
3.501,46%
3 RESIS.
12 COMPRA
24,6800
4,14%
23,9000
0,84%
25.817.732
23,7000
24,0000
1,27%
124.950.876
3.077.540.076
Telefonica
3,8240
0,76%
6.808.943
16:51:44
4.846
0,05%
3,8260
6.068
0,00%
3,8240
TEF
9,48%
2,77%
-0,60%
-6,69%
20,58%
-23,48%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
26.037.398
3,7950
3,8270
0,84%
5.670.161.554
21.682.697.782
UNICAJA
2,6120
3,57%
4.018.057
16:51:54
8.164
0,00%
2,6120
20.383
-0,08%
2,6100
UNI
-5,98%
1,63%
-3,11%
61,46%
227,82%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
10.495.165
2,5220
2,6000
3,09%
2.571.434.468
6.716.586.830
MODO PRO
