Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,9
-0,07%
24.164.967
10:19:10
0
-
0,0000
0
-
0,0000
INDI
14,87%
-0,85%
-2,49%
16,69%
30,79%
9,66%
2 SOPOR.
-4 VENTA
11.674,0
0,54%
11.603,9
-0,07%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:19:10
261
-0,09%
116,9000
70
-0,17%
116,8000
ANA
-8,26%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2450
0,11%
248.214
10:19:12
2.355
0,16%
9,2600
666
0,05%
9,2500
ACX
-7,57%
1,15%
2,28%
-2,72%
3,24%
20,52%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.294.738
9,2350
9,2400
0,05%
249.335.371
2.305.105.505
ACS
42,6000
0,76%
31.650
10:19:08
380
0,05%
42,6200
640
-0,05%
42,5800
ACS
11,64%
1,59%
-3,78%
23,46%
136,57%
152,71%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.348.290
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
8.999
10:19:09
384
0,10%
200,2000
476
0,00%
200,0000
AENA
27,28%
0,76%
-1,43%
33,59%
53,04%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
30.173
10:19:08
566
0,03%
66,4000
455
-0,03%
66,3600
AMS
4,36%
-2,10%
-2,65%
5,98%
14,91%
138,66%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.002.884
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,8400
-0,33%
30.124
10:19:10
29
-0,13%
23,8100
1.272
-0,17%
23,8000
MTS
-5,56%
-1,67%
7,19%
7,44%
-9,66%
-16,81%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8300
-0,38%
718.156
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8155
-1,57%
1.907.795
10:19:10
4.946
0,03%
1,8160
6.977
-0,03%
1,8150
SAB
73,47%
-2,60%
-3,26%
47,99%
239,77%
30,30%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8155
-1,57%
3.463.602
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,4070
-2,66%
6.802.720
10:19:12
6.203
0,00%
4,4070
6.000
-0,02%
4,4060
SAN
21,64%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4070
-2,66%
29.979.587
4,5275
4,5250
-0,06%
15.494.273.572
68.283.263.632
Bankinter
7,5560
-2,18%
631.655
10:19:12
1.100
0,03%
7,5580
1.318
-0,03%
7,5540
BKT
34,44%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5560
-2,18%
4.772.785
7,7240
7,6400
-1,09%
898.866.154
6.791.832.660
BBVA
9,1180
-1,47%
743.429
10:19:12
30.414
0,00%
9,1180
2.343
-0,02%
9,1160
BBVA
18,48%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1180
-1,47%
6.778.586
9,2540
9,2740
0,22%
5.763.285.465
52.549.636.870
Caixabank
5,3600
-1,90%
1.742.567
10:19:10
1.096
-0,04%
5,3580
7.148
-0,11%
5,3540
CABK
60,54%
-5,31%
-0,28%
43,45%
177,28%
103,04%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3600
-1,90%
9.340.159
5,4640
5,4540
-0,18%
7.268.087.682
38.956.949.976
Cellnex Telecom
32,0000
1,46%
137.450
10:19:08
561
0,06%
32,0200
833
0,00%
32,0000
CLNX
-10,26%
0,73%
-7,66%
-6,00%
-38,60%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.398.400
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,6000
0,67%
34.274
10:19:11
989
0,05%
19,6100
271
-0,05%
19,5900
ANE
-28,50%
0,31%
1,66%
-22,72%
-33,90%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
671.770
19,4700
19,6600
0,98%
324.761.830
6.365.331.868
Enagas
12,7600
0,55%
67.643
10:19:11
4.805
0,00%
12,7600
932
-0,08%
12,7500
ENG
-9,73%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
863.125
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
135.981
10:18:56
815
0,05%
20,1100
2.487
0,00%
20,1000
ELE
11,82%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.733.218
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9800
0,71%
67.615
10:19:11
1.255
0,05%
37,0000
1.477
0,00%
36,9800
FER
13,21%
0,27%
-2,16%
20,53%
44,36%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.500.403
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,0200
1,35%
64.932
10:19:11
1.667
0,08%
24,0400
478
-0,08%
24,0000
FDR
29,42%
-1,57%
4,20%
28,80%
-25,87%
902,15%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.559.667
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,6000
1,92%
367.438
10:19:08
1.764
-0,05%
10,5950
3.560
-0,19%
10,5800
GRF
-31,41%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.894.843
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4500
0,94%
605.399
10:19:10
196
0,00%
13,4500
5.781
-0,04%
13,4450
IBE
18,64%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
8.142.617
13,3250
13,3750
0,38%
6.364.251.000
85.599.175.950
Inditex
52,2800
0,93%
127.281
10:19:09
2.380
0,00%
52,2800
1.085
-0,08%
52,2400
ITX
36,84%
2,08%
-2,59%
45,78%
83,42%
189,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.654.251
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6700
1,15%
148.573
10:19:12
797
0,06%
16,6800
1.407
-0,06%
16,6600
IDR
20,65%
0,06%
-4,13%
16,28%
67,64%
106,80%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.476.712
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4500
-1,09%
553.757
10:19:03
9.059
0,09%
5,4550
6.251
-0,09%
5,4450
COL
-12,91%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.017.976
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9440
-0,47%
1.631.240
10:19:12
647
0,00%
2,9440
10.686
-0,07%
2,9420
IAG
67,58%
0,97%
13,17%
62,35%
67,39%
5,49%
1 SOPOR.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.802.371
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,7000
1,37%
5.995
10:19:07
622
0,08%
62,7500
416
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0600
0,33%
26.525
10:19:11
457
0,00%
30,0600
1.055
-0,07%
30,0400
LOG
31,88%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
797.342
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5820
-0,31%
586.283
10:19:10
785
0,00%
2,5820
54.899
-0,08%
2,5800
MAP
38,18%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5820
-0,31%
1.513.783
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1100
1,81%
240.939
10:19:00
6.216
0,10%
10,1200
2.494
-0,10%
10,1000
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
37.718
10:19:07
717
0,09%
22,7800
991
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
858.462
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1250
1,30%
35.187
10:19:09
363
0,05%
19,1350
228
-0,05%
19,1150
PUIG
0,00%
-0,31%
-0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9100
1,38%
44.846
10:18:58
1.895
0,06%
16,9200
2.943
-0,06%
16,9000
REE
20,71%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
758.346
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8400
-0,34%
228.934
10:19:08
4.422
0,04%
11,8450
3.448
-0,04%
11,8350
REP
-6,15%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8400
-0,34%
2.710.579
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0380
-0,33%
295.550
10:19:09
7.679
0,07%
3,0400
22.979
-0,07%
3,0360
SCYR
1,59%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0380
-0,33%
897.881
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,7400
1,57%
162.277
10:18:55
3.383
0,06%
8,7450
263
-0,06%
8,7350
SLR
-53,04%
-14,29%
-13,61%
-45,45%
-47,55%
964,02%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.418.301
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2870
0,54%
635.005
10:19:11
4.202
0,02%
4,2880
6.238
-0,02%
4,2860
TEF
25,86%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.722.266
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2580
1,78%
5.738.416
10:19:09
13.753
0,00%
1,2580
2.330
-0,16%
1,2560
UNI
47,84%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.218.927
1,2360
1,2440
0,65%
2.571.434.468
3.234.864.561
