Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,1
0,37%
49.373.927
16:11:50
0
-
0,0000
0
-
0,0000
INDI
20,95%
0,26%
-1,54%
27,25%
72,70%
35,59%
Sin Inciden.
10 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,8000
-0,75%
63.646
16:11:48
170
0,06%
159,9000
772
-0,06%
159,7000
ANA
47,01%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.170.631
161,0000
161,2000
0,12%
54.856.653
8.766.093.149
Acerinox
10,6700
1,04%
394.951
16:11:30
1.344
0,00%
10,6700
5.357
-0,09%
10,6600
ACX
16,54%
-1,48%
-0,56%
15,32%
45,50%
51,94%
1 RESIS.
12 COMPRA
10,6700
1,04%
10,4900
-0,66%
4.214.127
10,5600
10,5200
-0,38%
249.335.371
2.660.408.409
ACS
56,2500
-0,44%
127.025
16:11:32
506
0,00%
56,2500
1.671
-0,09%
56,2000
ACS
20,39%
-1,99%
0,39%
50,77%
208,05%
264,40%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.145.156
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6500
0,58%
246.421
16:11:44
247
0,00%
22,6500
85
-0,02%
22,6450
AENA
14,74%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.581.436
22,5200
22,5350
0,07%
1.500.000.000
33.975.000.000
Amadeus
70,9200
0,88%
184.587
16:11:55
581
0,03%
70,9400
880
-0,03%
70,9000
AMS
4,77%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
13.090.910
70,3000
70,3000
0,00%
450.499.205
31.949.403.619
ArcelorMittal
27,7100
1,65%
74.186
16:11:43
1.073
0,07%
27,7300
439
0,00%
27,7100
MTS
24,79%
3,13%
4,09%
31,03%
32,39%
22,91%
1 RESIS.
12 COMPRA
27,7200
1,69%
27,0700
-0,70%
2.055.694
27,2600
27,2100
-0,18%
852.809.772
23.631.358.782
Banco Sabadell
2,9150
1,53%
9.057.287
16:11:53
1.604
0,03%
2,9160
20.388
0,00%
2,9150
SAB
62,90%
7,73%
3,56%
69,89%
414,12%
114,48%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
26.401.992
2,8710
2,8810
0,35%
5.288.229.262
15.415.188.299
Banco Santander
7,2290
1,40%
8.302.471
16:11:54
4.216
0,01%
7,2300
17
-0,01%
7,2280
SAN
64,69%
2,80%
2,06%
69,07%
212,23%
81,42%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
60.018.563
7,1290
7,1200
-0,13%
14.885.325.372
107.606.017.114
Bankinter
11,3550
0,98%
162.848
16:11:53
2.970
0,09%
11,3650
2.208
0,00%
11,3550
BKT
52,51%
2,44%
0,49%
58,65%
164,63%
263,55%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.849.139
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0900
1,36%
2.492.865
16:11:47
4.234
0,04%
13,0950
5.342
-0,04%
13,0850
BBVA
43,95%
0,23%
-1,17%
45,85%
266,34%
171,42%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
32.631.603
12,9150
12,8750
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,5740
0,69%
1.966.964
16:11:54
3.564
0,03%
7,5760
1.946
0,00%
7,5740
CABK
51,09%
2,91%
-1,33%
59,85%
212,33%
217,90%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
14.897.785
7,5220
7,5200
-0,03%
7.085.565.456
53.666.072.764
Cellnex Telecom
32,7600
-1,47%
258.398
16:11:52
574
0,00%
32,7600
375
-0,03%
32,7500
CLNX
7,37%
-0,58%
-2,73%
4,36%
-14,60%
138,39%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
8.465.118
33,2500
33,2400
-0,03%
706.475.375
23.144.133.285
Acciona Energia
22,2400
-0,09%
269.012
16:11:47
1.487
0,09%
22,2600
1.321
-0,09%
22,2200
ANE
27,81%
13,47%
15,02%
20,24%
-39,11%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.982.827
22,2600
22,3600
0,45%
324.761.830
7.222.703.099
Enagas
13,3550
-2,23%
573.060
16:11:50
306
0,00%
13,3550
1.370
-0,04%
13,3500
ENG
18,34%
-2,23%
-0,38%
11,23%
-8,16%
22,30%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
7.653.216
13,6600
13,6500
-0,07%
261.990.074
3.498.877.438
Endesa
26,4800
-2,11%
644.983
16:11:55
1.671
0,00%
26,4800
2.010
-0,04%
26,4700
ELE
34,63%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
17.079.150
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,7700
0,11%
135.636
16:11:40
258
0,00%
44,7700
317
-0,02%
44,7600
FER
10,91%
-1,10%
-0,75%
21,84%
83,52%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
6.072.424
44,7200
44,7900
0,16%
733.755.372
32.850.228.004
Fluidra
22,0600
0,09%
117.746
16:11:43
1.134
0,00%
22,0600
1.190
-0,09%
22,0400
FDR
-4,88%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.597.477
22,0400
21,9000
-0,64%
192.129.070
4.238.367.284
Grifols A
10,4800
-0,71%
535.096
16:11:54
4.781
0,05%
10,4850
2.207
-0,05%
10,4750
GRF
14,56%
1,16%
1,65%
16,46%
-38,28%
-36,69%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.607.806
10,5550
10,5500
-0,05%
426.129.798
4.465.840.283
Iberdrola
15,7150
-1,16%
2.809.379
16:11:54
8.208
0,03%
15,7200
433
0,00%
15,7150
IBE
23,22%
-0,90%
0,84%
38,28%
78,45%
294,30%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
44.149.391
15,9000
15,8800
-0,13%
6.240.000.000
98.061.600.000
Inditex
43,9100
0,87%
547.831
16:11:54
1.205
0,02%
43,9200
999
-0,02%
43,9000
ITX
-9,99%
-0,36%
-8,54%
0,06%
111,53%
105,31%
1 RESIS.
-8 VENTA
43,9400
0,94%
43,1000
-0,99%
24.055.259
43,5300
43,5700
0,09%
3.116.652.000
136.852.189.320
Indra
36,7200
-0,33%
472.598
16:11:28
1.344
0,05%
36,7400
437
-0,05%
36,7000
IDR
114,99%
0,00%
5,19%
94,53%
312,59%
323,58%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
17.353.799
36,8400
37,0000
0,43%
176.654.402
6.486.749.641
Inmob Colonial
5,9850
0,34%
391.205
16:11:32
8.179
0,08%
5,9900
2.323
0,00%
5,9850
COL
21,55%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.341.362
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,1150
2,64%
10.093.339
16:11:50
15.419
0,02%
4,1160
2.987
0,00%
4,1150
IAG
15,17%
3,21%
6,05%
107,44%
227,63%
19,96%
4 RESIS.
12 COMPRA
4,1150
2,64%
4,0160
0,17%
41.534.090
4,0090
4,0170
0,20%
4.971.476.010
20.457.623.781
Labor Farmac Rovi
55,2000
-1,78%
73.121
16:10:56
1.068
0,00%
55,2000
526
-0,18%
55,1000
ROVI
-12,31%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
54,4500
-3,11%
4.036.279
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
81.795
16:11:29
379
0,00%
27,8400
1.287
-0,07%
27,8200
LOG
0,55%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.277.173
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5580
0,96%
1.170.314
16:11:39
26.837
0,00%
3,5580
1.700
-0,06%
3,5560
MAP
49,52%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.163.977
3,5240
3,5240
0,00%
3.079.553.273
10.957.050.545
Merlin Prop
11,1300
-0,27%
183.095
16:11:53
128
-0,09%
11,1200
2.349
-0,18%
11,1100
MRL
11,94%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.037.847
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,3000
-0,80%
101.287
16:11:50
888
0,00%
27,3000
1.802
-0,07%
27,2800
NTGY
19,61%
1,11%
3,80%
34,32%
12,04%
137,18%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.765.135
27,5200
27,3800
-0,51%
969.613.801
26.470.456.767
Puig Brands
16,9400
-1,45%
162.492
16:11:45
43
-0,06%
16,9300
1.066
-0,18%
16,9100
PUIG
-5,02%
0,42%
-1,69%
-34,15%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,8700
-1,86%
2.752.614
17,1900
17,2000
0,06%
174.819.678
2.961.445.345
Red Electrica
17,6100
-0,90%
306.869
16:11:25
4.879
0,00%
17,6100
513
-0,06%
17,6000
REE
11,69%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.403.963
17,7700
17,7600
-0,06%
541.080.000
9.528.418.800
REPSOL
12,4250
0,04%
2.614.620
16:11:52
5.382
0,00%
12,4250
15.463
-0,04%
12,4200
REP
15,13%
3,80%
7,65%
-6,49%
14,54%
54,62%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
32.486.654
12,4200
12,3550
-0,52%
1.157.396.053
14.380.645.959
Sacyr
3,5560
0,51%
733.913
16:11:54
4.833
0,00%
3,5560
9.868
-0,06%
3,5540
SCYR
16,14%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.609.795
3,5380
3,5380
0,00%
796.857.798
2.833.626.330
Solaria Energia
10,2600
-1,82%
702.191
16:11:43
1.241
0,05%
10,2650
688
-0,05%
10,2550
SLR
31,29%
4,21%
17,82%
-12,99%
-53,11%
1.026,37%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.204.480
10,4500
10,4600
0,10%
124.950.876
1.281.995.988
Telefonica
4,5240
-0,68%
1.080.558
16:11:54
5.283
0,02%
4,5250
8.297
-0,02%
4,5230
TEF
18,67%
1,62%
-0,23%
21,98%
20,29%
-30,97%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.888.444
4,5550
4,5550
0,00%
5.670.161.554
25.651.810.870
UNICAJA
2,0500
1,49%
2.183.644
16:11:38
18.344
0,10%
2,0520
21.782
-0,10%
2,0480
UNI
68,43%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.476.470
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
