Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/10/2023
OFF:
2 Hor
Sin volumen no hay paraíso, a ver si por la tarde le dan un arreon
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.157,2
0,74%
0
11:18:10
0
-
0,0000
0
-
0,0000
INDI
4,91%
4,02%
6,37%
43,90%
93,80%
104,77%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
239,8000
1,18%
40.361
11:18:05
118
0,08%
240,0000
112
-0,08%
239,6000
ANA
28,99%
4,17%
10,81%
119,80%
50,92%
390,27%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
9.678.568
237,0000
238,8000
0,76%
54.856.653
13.154.625.389
Acerinox
13,5200
2,27%
234.923
11:18:03
277
0,07%
13,5300
925
0,00%
13,5200
ACX
9,42%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
3.176.159
13,2200
13,3900
1,29%
249.335.371
3.371.014.216
ACS
123,1000
3,19%
106.636
11:18:06
450
0,00%
123,1000
575
-0,16%
122,9000
ACS
45,79%
10,12%
19,07%
152,15%
360,81%
658,03%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
13.126.892
119,3000
123,2000
3,27%
271.664.594
33.441.911.521
AENA
26,6000
1,22%
140.169
11:18:10
1.635
0,08%
26,6200
99
0,00%
26,6000
AENA
11,67%
1,68%
4,40%
25,47%
76,51%
0,00%
1 SOPOR.
10 COMPRA
26,6200
1,29%
26,2800
0,00%
3.728.495
26,2800
26,3200
0,15%
1.500.000.000
39.900.000.000
Amadeus
49,6200
0,77%
143.379
11:18:11
492
0,04%
49,6400
371
-0,04%
49,6000
AMS
-20,37%
2,82%
-5,07%
-24,85%
-15,06%
41,75%
Sin Inciden.
-4 VENTA
49,8300
1,20%
49,0100
-0,47%
7.114.466
49,2400
49,2500
0,02%
450.499.205
22.353.770.552
ArcelorMittal
52,6600
1,90%
59.427
11:18:12
100
0,08%
52,7000
321
0,04%
52,6800
MTS
35,15%
15,18%
17,39%
125,08%
104,80%
278,74%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
3.129.426
51,6800
52,5000
1,59%
775.000.000
40.811.500.000
Banco Sabadell
3,2630
0,03%
3.140.686
11:18:12
7.629
0,00%
3,2630
20.731
-0,06%
3,2610
SAB
-3,03%
6,16%
7,71%
40,33%
279,12%
212,63%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2600
-0,06%
10.248.058
3,2620
3,2900
0,86%
5.023.677.732
16.392.260.440
Banco Santander
10,5480
1,91%
5.168.902
11:18:12
5.569
0,02%
10,5500
4.212
-0,02%
10,5460
SAN
4,75%
8,40%
10,51%
87,26%
226,90%
281,40%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
54.521.578
10,3500
10,5380
1,82%
14.689.319.502
154.942.942.107
Bankinter
14,7250
0,86%
318.223
11:18:09
2.545
0,03%
14,7300
1.825
-0,03%
14,7200
BKT
5,24%
7,64%
14,16%
57,12%
216,03%
370,74%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
4.685.834
14,6000
14,7150
0,79%
898.866.154
13.235.804.118
BBVA
19,7800
0,41%
2.261.065
11:18:11
2.302
0,03%
19,7850
3.621
0,00%
19,7800
BBVA
1,89%
8,12%
13,40%
78,47%
246,78%
477,64%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7650
0,33%
44.723.866
19,7000
19,8100
0,56%
5.634.005.398
111.440.626.772
Caixabank
10,6300
-0,05%
1.189.619
11:18:12
7.236
0,05%
10,6350
2.705
0,00%
10,6300
CABK
5,13%
5,04%
11,88%
71,39%
261,04%
556,37%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6150
-0,19%
12.645.650
10,6350
10,7350
0,94%
7.024.520.689
74.670.654.924
Cellnex Telecom
30,3500
2,57%
229.684
11:18:11
710
0,03%
30,3600
262
-0,03%
30,3400
CLNX
12,18%
4,12%
3,16%
-6,05%
-20,20%
138,14%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
6.970.909
29,5900
29,8000
0,71%
682.410.971
20.711.172.970
Acciona Energia
21,8200
0,65%
58.528
11:16:57
730
0,09%
21,8400
882
-0,18%
21,7800
ANE
-2,59%
3,00%
5,48%
43,13%
-30,93%
0,00%
Sin Inciden.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
1.277.081
21,6800
21,6400
-0,18%
324.761.830
7.086.303.131
Enagas
17,1500
-0,17%
380.643
11:18:07
3.748
0,06%
17,1600
343
0,00%
17,1500
ENG
30,42%
-0,12%
14,07%
43,00%
26,81%
37,35%
Sin Inciden.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
6.528.027
17,1800
17,1400
-0,23%
261.990.074
4.493.129.769
Endesa
37,8200
-0,50%
110.715
11:18:12
1.118
0,00%
37,8200
67
-0,05%
37,8000
ELE
25,45%
0,58%
7,22%
61,50%
134,11%
307,47%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,7800
-0,61%
4.187.241
38,0100
37,9100
-0,26%
1.041.744.551
39.398.778.919
Ferrovial
61,1000
1,23%
107.083
11:18:12
919
0,03%
61,1200
803
-0,03%
61,0800
FER
10,41%
7,51%
10,35%
58,32%
132,34%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
6.542.771
60,3600
60,9400
0,96%
729.555.372
44.575.833.229
Fluidra
21,1800
1,34%
79.496
11:18:03
3.252
0,09%
21,2000
3.133
-0,09%
21,1600
FDR
-8,55%
3,83%
5,07%
12,49%
55,24%
602,61%
Sin Inciden.
nEUTRAL
21,2200
1,53%
20,8600
-0,19%
1.683.725
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
Grifols A
9,2800
3,55%
1.169.077
11:18:09
1.072
0,04%
9,2840
3.244
-0,02%
9,2780
GRF
-13,27%
2,50%
0,61%
14,84%
-0,08%
-47,73%
3 RESIS.
nEUTRAL
9,2850
3,60%
9,0060
0,49%
10.849.035
8,9620
9,0200
0,65%
426.129.798
3.954.484.525
Iberdrola
19,8650
-0,82%
1.339.940
11:18:11
4.813
0,03%
19,8700
5.176
-0,03%
19,8600
IBE
9,04%
-1,92%
0,33%
37,67%
97,15%
384,50%
3 SOPOR.
4 COMPRA
20,0400
0,05%
19,8600
-0,85%
26.617.908
20,0300
19,9550
-0,37%
6.757.845.603
134.244.602.904
Inditex
53,2600
0,64%
233.691
11:18:11
902
0,00%
53,2600
439
-0,04%
53,2400
ITX
-5,47%
5,94%
2,98%
19,38%
89,68%
142,20%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
12.446.383
52,9200
53,4200
0,94%
3.116.652.000
165.992.885.520
Indra
51,0400
1,51%
428.465
11:18:11
268
0,04%
51,0600
12
-0,04%
51,0200
IDR
5,15%
3,94%
-13,73%
86,90%
324,49%
415,01%
Sin Inciden.
nEUTRAL
51,4400
2,31%
50,4600
0,36%
21.868.854
50,2800
50,7000
0,84%
176.654.402
9.016.440.678
Inmob Colonial
5,4450
1,59%
417.391
11:17:50
7.700
0,09%
5,4500
3.366
0,00%
5,4450
COL
-0,37%
5,43%
6,88%
6,08%
4,74%
4,18%
3 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
2.272.694
5,3600
5,4000
0,75%
627.344.687
3.415.891.821
IAG
4,4830
1,77%
2.115.291
11:18:11
1.500
0,02%
4,4840
7.203
-0,02%
4,4820
IAG
-5,60%
8,40%
9,28%
61,05%
181,62%
31,14%
Sin Inciden.
4 COMPRA
4,4930
2,00%
4,4390
0,77%
9.482.850
4,4050
4,4460
0,93%
4.727.201.147
21.192.042.742
Labor Farmac Rovi
84,5000
0,78%
15.607
11:18:03
1.132
0,12%
84,6000
94
0,00%
84,5000
ROVI
33,07%
4,45%
6,90%
74,22%
120,45%
546,07%
2 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
1.318.792
83,8500
84,5500
0,83%
51.235.762
4.329.421.889
Logista
32,8200
-0,36%
71.551
11:18:03
1.046
0,06%
32,8400
762
-0,06%
32,8000
LOG
14,16%
1,17%
6,29%
21,25%
75,25%
214,94%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,8000
-0,43%
2.348.304
32,9400
33,0000
0,18%
132.750.000
4.356.855.000
Mapfre
4,1580
0,58%
494.027
11:17:53
3.790
0,05%
4,1600
280
0,00%
4,1580
MAP
-2,90%
5,86%
13,32%
56,04%
158,03%
280,01%
2 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
2.054.164
4,1340
4,1500
0,39%
3.079.553.273
12.804.782.509
Merlin Prop
15,1000
0,87%
224.579
11:18:11
1.889
-0,07%
15,0900
852
-0,13%
15,0800
MRL
21,48%
4,79%
12,53%
65,54%
109,89%
106,12%
Sin Inciden.
12 COMPRA
15,1300
1,07%
14,9800
0,07%
3.391.143
14,9700
15,0100
0,27%
620.000.000
9.362.000.000
Naturgy
26,9200
0,90%
537.286
11:17:23
3.532
0,07%
26,9400
6.174
-0,07%
26,9000
NTGY
6,22%
2,91%
9,25%
17,28%
14,01%
166,99%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
14.463.739
26,6800
27,0000
1,20%
969.613.801
26.102.003.523
Puig Brands
17,2300
0,29%
54.740
11:18:08
578
0,06%
17,2400
2.123
-0,06%
17,2200
PUIG
15,87%
0,23%
17,01%
9,90%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3500
0,99%
17,2300
0,29%
943.170
17,1800
17,2700
0,52%
174.819.678
3.012.143.052
Red Electrica
15,2300
0,86%
136.841
11:18:08
3.971
0,07%
15,2400
1.984
-0,07%
15,2200
REE
1,73%
0,53%
1,06%
-14,70%
10,87%
33,15%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
2.084.088
15,1000
15,1000
0,00%
541.080.000
8.240.648.400
REPSOL
21,4000
-1,25%
1.115.536
11:18:08
4.935
0,05%
21,4100
221
0,00%
21,4000
REP
38,58%
-10,35%
-6,65%
131,91%
89,75%
279,85%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
23.872.470
21,6700
21,6800
0,05%
1.105.374.336
23.655.010.790
Sacyr
4,6520
0,91%
396.619
11:17:47
11.007
0,04%
4,6540
1.134
-0,04%
4,6500
SCYR
21,82%
5,15%
13,24%
59,21%
75,29%
272,92%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6340
0,52%
1.845.072
4,6100
4,6580
1,04%
805.780.142
3.748.489.221
Solaria Energia
23,1400
1,85%
156.329
11:17:59
72
0,04%
23,1500
1.275
-0,09%
23,1200
SLR
27,49%
-5,51%
10,98%
252,36%
47,92%
3.381,20%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
3.617.453
22,7200
22,7500
0,13%
124.950.876
2.891.363.271
Telefonica
3,8060
0,53%
1.361.382
11:18:06
8.383
0,03%
3,8070
9.914
-0,05%
3,8040
TEF
8,96%
-1,91%
6,02%
-0,54%
17,61%
-24,70%
Sin Inciden.
6 COMPRA
3,8180
0,85%
3,7900
0,11%
5.181.420
3,7860
3,8000
0,37%
5.670.161.554
21.580.634.875
UNICAJA
2,7940
0,50%
3.101.966
11:18:12
17.397
0,07%
2,7960
14.817
-0,07%
2,7920
UNI
0,58%
7,38%
14,15%
85,61%
224,35%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
8.666.893
2,7800
2,8020
0,79%
2.571.434.468
7.184.587.904
