Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/10/2023
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.519,9
-0,60%
19.433.013
10:34:26
0
-
0,0000
0
-
0,0000
INDI
14,03%
0,20%
-2,48%
17,50%
31,92%
9,76%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.517,3
-0,62%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
14.912
10:34:19
344
0,09%
116,0000
661
-0,09%
115,8000
ANA
-9,12%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.728.301
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,0950
1,06%
169.041
10:34:27
8.585
0,05%
9,1000
5.730
-0,05%
9,0900
ACX
-9,07%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.537.428
9,0000
9,0250
0,28%
249.335.371
2.267.705.199
ACS
41,8400
-0,38%
40.873
10:34:12
88
0,00%
41,8400
228
-0,05%
41,8200
ACS
9,65%
1,06%
-4,77%
21,94%
136,06%
150,44%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7600
-0,57%
1.710.126
42,0000
42,0000
0,00%
271.664.594
11.366.446.613
AENA
198,0000
-1,39%
20.170
10:34:18
163
0,05%
198,1000
268
-0,05%
197,9000
AENA
26,01%
1,22%
-2,07%
34,64%
51,98%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,9000
-1,44%
3.993.660
200,8000
200,0000
-0,40%
150.000.000
29.700.000.000
Amadeus
65,4200
-0,94%
54.435
10:34:28
354
0,12%
65,5000
240
0,06%
65,4600
AMS
2,85%
-2,30%
-2,73%
5,81%
12,17%
136,42%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,3400
-1,06%
3.561.138
66,0400
66,1000
0,09%
450.499.205
29.471.657.991
ArcelorMittal
23,6500
-0,80%
43.517
10:34:24
1.251
0,13%
23,6800
1.088
0,04%
23,6600
MTS
-6,31%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.029.177
23,8400
23,8100
-0,13%
852.809.772
20.168.951.108
Banco Sabadell
1,8070
-1,42%
1.839.673
10:34:26
2.345
0,06%
1,8080
13.239
-0,03%
1,8065
SAB
72,65%
0,86%
-1,25%
48,18%
253,36%
31,90%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
3.324.289
1,8330
1,8400
0,38%
5.440.221.447
9.830.480.155
Banco Santander
4,4605
-1,01%
4.071.024
10:34:29
1.402
0,02%
4,4615
1.718
0,00%
4,4605
SAN
23,12%
-0,56%
-0,11%
25,23%
65,57%
-1,93%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4600
-1,02%
18.158.803
4,5060
4,5120
0,13%
15.494.273.572
69.112.207.268
Bankinter
7,5780
-0,71%
360.180
10:34:28
779
0,03%
7,5800
1.785
-0,03%
7,5760
BKT
34,83%
1,28%
1,99%
26,66%
97,79%
115,92%
Sin Inciden.
nEUTRAL
7,7000
0,89%
7,5780
-0,71%
2.729.444
7,6320
7,6700
0,50%
898.866.154
6.811.607.715
BBVA
9,1260
-1,13%
1.206.040
10:34:28
778
0,02%
9,1280
2.337
-0,02%
9,1240
BBVA
18,58%
0,77%
0,90%
17,97%
108,25%
86,43%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1240
-1,15%
11.006.321
9,2300
9,2400
0,11%
5.763.285.465
52.595.743.154
Caixabank
5,3840
-0,48%
1.701.576
10:34:16
2.597
0,04%
5,3860
6.497
-0,04%
5,3820
CABK
61,26%
-1,86%
2,04%
46,62%
184,16%
106,17%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3820
-0,52%
9.161.285
5,4100
5,4180
0,15%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,7700
-0,90%
94.941
10:34:27
57
0,00%
31,7700
437
-0,03%
31,7600
CLNX
-10,91%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.016.276
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,8300
1,12%
135.784
10:34:26
444
0,05%
19,8400
1.715
-0,05%
19,8200
ANE
-27,66%
4,10%
-3,09%
-22,15%
-32,63%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.692.597
19,6100
19,4500
-0,82%
324.761.830
6.440.027.089
Enagas
12,6900
-0,39%
80.838
10:34:06
4.172
0,08%
12,7000
7.500
-0,08%
12,6800
ENG
-10,22%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.025.834
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
20,0600
-0,20%
154.457
10:34:08
2.402
0,05%
20,0700
2.031
-0,05%
20,0500
ELE
11,60%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.098.407
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
Ferrovial
36,5000
-0,44%
95.700
10:34:28
798
0,05%
36,5200
2.079
0,00%
36,5000
FER
11,74%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.493.050
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,7800
0,25%
51.025
10:34:24
2.734
0,17%
23,8200
1.064
0,00%
23,7800
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.213.375
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,3850
-0,76%
209.840
10:34:07
2.013
0,00%
10,3850
536
-0,05%
10,3800
GRF
-32,80%
-7,88%
4,05%
-18,33%
-40,95%
-36,73%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.179.188
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3300
-0,15%
644.025
10:34:28
6.327
0,08%
13,3400
5.233
0,00%
13,3300
IBE
17,58%
-0,04%
-4,88%
26,76%
51,43%
237,49%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3300
-0,15%
8.584.853
13,3500
13,3800
0,22%
6.364.251.000
84.835.465.830
Inditex
51,0600
-0,43%
265.489
10:34:28
976
0,04%
51,0800
1.211
-0,04%
51,0400
ITX
33,65%
0,43%
-3,62%
43,39%
83,84%
185,30%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
13.555.868
51,2800
51,2400
-0,08%
3.116.652.000
159.136.251.120
Indra
16,4400
-0,30%
93.383
10:34:29
1.477
-0,12%
16,4200
531
-0,24%
16,4000
IDR
18,99%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4300
-0,36%
1.535.217
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5100
-1,96%
221.727
10:34:06
8.945
0,09%
5,5150
8.649
-0,09%
5,5050
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5100
-1,96%
1.221.716
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9110
-0,03%
3.147.661
10:34:28
8.206
0,03%
2,9120
9.769
-0,03%
2,9100
IAG
65,70%
1,53%
13,55%
65,70%
67,01%
5,30%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.162.841
2,9120
2,9050
-0,24%
4.971.476.010
14.471.966.665
Labor Farmac Rovi
61,5000
-0,81%
9.950
10:34:26
570
0,08%
61,5500
263
-0,08%
61,4500
ROVI
3,51%
-5,29%
-19,81%
19,97%
7,54%
673,79%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
611.925
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7200
-0,07%
30.329
10:34:18
452
0,00%
29,7200
1.253
-0,07%
29,7000
LOG
30,39%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
901.378
29,7400
29,7200
-0,07%
132.750.000
3.945.330.000
Mapfre
2,5640
0,16%
378.667
10:33:37
12.903
0,08%
2,5660
15.529
-0,08%
2,5620
MAP
37,22%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
970.902
2,5600
2,5720
0,47%
3.079.553.273
7.895.974.592
Merlin Prop
10,0300
-2,43%
164.292
10:34:23
3.929
0,10%
10,0400
3.875
-0,10%
10,0200
MRL
0,45%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.647.849
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,3600
-0,71%
89.944
10:34:07
991
0,09%
22,3800
1.759
-0,09%
22,3400
NTGY
-13,68%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.011.148
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,5100
-0,51%
41.554
10:34:09
23
0,00%
18,5100
432
-0,05%
18,5000
PUIG
0,00%
-3,08%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
769.165
18,6050
18,6000
-0,03%
174.819.678
3.235.912.240
Red Electrica
16,7500
-0,30%
182.440
10:34:27
814
0,06%
16,7600
2.158
-0,06%
16,7400
REE
19,57%
1,95%
-1,93%
19,35%
10,84%
58,21%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.055.870
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
REPSOL
11,8700
0,38%
455.578
10:34:28
2.472
0,04%
11,8750
432
0,00%
11,8700
REP
-5,91%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
5.407.711
11,8250
11,8750
0,42%
1.177.396.053
13.975.691.149
Sacyr
3,0080
-0,27%
405.106
10:34:29
16.078
0,07%
3,0100
16.188
-0,07%
3,0060
SCYR
0,59%
1,48%
-3,34%
5,66%
57,48%
32,31%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0040
-0,40%
1.218.559
3,0160
3,0100
-0,20%
779.906.655
2.345.959.218
Solaria Energia
8,6100
-1,82%
469.012
10:34:26
15
0,00%
8,6100
485
-0,06%
8,6050
SLR
-53,73%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.038.193
8,7700
8,8650
1,08%
124.950.876
1.075.827.042
Telefonica
4,3050
-0,46%
1.030.736
10:34:29
3.060
0,02%
4,3060
765
0,00%
4,3050
TEF
26,38%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.437.318
4,3250
4,3280
0,07%
5.670.161.554
24.410.045.490
UNICAJA
1,2180
-0,57%
1.461.352
10:34:26
22.216
0,08%
1,2190
50.363
-0,08%
1,2170
UNI
43,14%
2,18%
12,35%
27,82%
68,18%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.779.927
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
