| IBEX 35 | 20.036,8 | 1,49% | 0 | 13:52:01 | | | INDI | 15,77% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | -1,08% | 14.978 | 13:51:52 | 141 0,09% 219,6000 14 0,00% 219,4000 | | ANA | 20,62% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.286.173 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5800 | 1,83% | 222.310 | 13:51:10 | 1.634 0,06% 15,5900 2.055 -0,06% 15,5700 | | ACX | 28,51% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.463.590 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.884.645.080 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,6500 | 1,47% | 140.945 | 13:52:03 | 694 0,06% 89,7000 687 -0,06% 89,6000 | | ACS | 7,75% | 1 RESIS. | -6 VENTA | 91,4000 3,45% | 89,4500 1,25% | 12.635.719 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.841.825.390 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 351.099 | 13:52:00 | 1.293 0,07% 29,0200 869 0,00% 29,0000 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.181.871 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8400 | 2,08% | 160.968 | 13:52:00 | 358 0,06% 61,8800 586 0,00% 61,8400 | | AMS | 1,24% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 9.954.261 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.688.368.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1000 | 2,22% | 119.505 | 13:52:02 | 1.571 0,14% 58,1800 1.823 0,03% 58,1200 | | MTS | 49,88% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.943.241 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.027.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7750 | 2,28% | 11.269.664 | 13:52:01 | 2.949 0,00% 3,7750 2.585 -0,03% 3,7740 | | SAB | 31,25% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 42.542.982 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.000.945.885 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3580 | 2,60% | 8.643.458 | 13:52:03 | 1.801 0,02% 11,3600 2.107 0,00% 11,3580 | | SAN | 15,53% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 98.172.396 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.332.531.654 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0100 | 1,56% | 486.697 | 13:51:52 | 1.685 0,03% 15,0150 1.669 -0,03% 15,0050 | | BKT | 7,28% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.305.322 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.491.980.972 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8600 | 2,45% | 2.437.516 | 13:52:03 | 5.224 0,04% 23,8700 7.086 -0,04% 23,8500 | | BBVA | 24,87% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 58.159.132 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.489.245.986 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5750 | 3,80% | 3.536.060 | 13:52:01 | 4.516 0,04% 12,5800 3.604 0,00% 12,5750 | | CABK | 24,37% | 3 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 44.465.955 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.722.319.247 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,52% | 237.317 | 13:51:55 | 314 0,00% 26,9100 26 -0,04% 26,9000 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.386.200 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4000 | -0,36% | 53.050 | 13:51:10 | 382 0,18% 22,4400 520 0,00% 22,4000 | | ANE | 0,13% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.188.320 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.274.664.992 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8200 | -0,50% | 152.120 | 13:51:54 | 2.675 0,00% 17,8200 722 -0,06% 17,8100 | | ENG | 40,30% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.710.778 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.668.663.119 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3200 | 0,27% | 82.598 | 13:51:52 | 179 0,00% 44,3200 421 -0,05% 44,3000 | | ELE | 51,20% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.660.743 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.372.078.974 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5000 | 0,85% | 220.866 | 13:52:01 | 1.115 0,04% 54,5200 247 -0,04% 54,4800 | | FER | -0,71% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.037.197 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.760.767.774 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5800 | 0,41% | 121.184 | 13:51:56 | 1.883 0,05% 19,5900 974 0,00% 19,5800 | | FDR | -14,01% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.372.783 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.761.887.191 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4250 | 0,40% | 609.279 | 13:52:00 | 2.555 0,00% 11,4250 294 -0,04% 11,4200 | | GRF | 7,76% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 6.961.013 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.868.532.942 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0300 | 0,30% | 1.089.307 | 13:52:01 | 13.162 0,04% 23,0400 5.259 0,00% 23,0300 | | IBE | 28,95% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 25.086.740 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.682.449.113 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,6000 | 1,58% | 395.369 | 13:51:50 | 1.155 0,03% 60,6200 1.274 -0,03% 60,5800 | | ITX | 11,11% | 2 RESIS. | 12 COMPRA | 60,6600 1,68% | 59,9400 0,47% | 23.959.361 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.869.111.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4800 | 0,61% | 336.918 | 13:51:53 | 71 0,00% 59,4800 257 -0,07% 59,4400 | | IDR | 23,24% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 20.039.883 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.507.403.831 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3350 | 0,85% | 504.760 | 13:51:14 | 15.775 0,09% 5,3400 3.517 0,00% 5,3350 | | COL | 3,58% | 3 RESIS. | 12 COMPRA | 5,3350 0,85% | 5,2950 0,09% | 2.692.895 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.269.526.405 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 4.438.753 | 13:51:53 | 11.803 0,04% 5,4860 8.756 -0,04% 5,4820 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 24.342.121 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | -0,22% | 40.523 | 13:51:43 | 447 0,00% 69,3000 53 -0,07% 69,2500 | | ROVI | 11,04% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 2.808.244 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 0,81% | 57.541 | 13:51:58 | 151 0,00% 37,2400 1.114 -0,05% 37,2200 | | LOG | 31,65% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.142.827 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2460 | 1,53% | 564.932 | 13:52:02 | 630 0,00% 4,2460 3.809 -0,05% 4,2440 | | MAP | 1,83% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.398.701 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.075.783.197 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8900 | 1,62% | 536.655 | 13:52:01 | 2.456 0,08% 11,9000 2.228 0,00% 11,8900 | | MRL | -4,25% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.380.828 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.371.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | -0,13% | 167.391 | 13:52:00 | 3.829 0,07% 29,8200 3.028 -0,07% 29,7800 | | NTGY | 19,98% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 4.988.252 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 70.392 | 13:51:49 | 807 0,05% 19,8800 229 -0,05% 19,8600 | | PUIG | 37,12% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.398.689 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,06% | 249.278 | 13:52:00 | 3.272 0,06% 15,6900 25 0,00% 15,6800 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.908.679 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4900 | -2,96% | 1.690.255 | 13:52:04 | 2.280 0,11% 28,5200 3.741 0,04% 28,5000 | | REP | 89,16% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 48.155.365 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.042.884.456 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | 1,10% | 1.411.877 | 13:52:01 | 2.622 0,00% 4,2440 1.030 -0,05% 4,2420 | | SCYR | 11,37% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2400 1,00% | 5.992.006 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6400 | -1,28% | 394.255 | 13:51:55 | 297 0,06% 16,6500 551 -0,03% 16,6350 | | SLR | -8,32% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 6.560.403 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.207.099.049 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4600 | 1,44% | 3.331.255 | 13:52:01 | 12.110 0,06% 3,4620 4.596 0,00% 3,4600 | | TEF | 3,01% | 3 RESIS. | 4 COMPRA | 3,4620 1,50% | 3,4130 0,06% | 11.526.142 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.618.758.977 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 2.004.477 | 13:51:44 | 9.983 0,06% 3,4700 14.146 -0,06% 3,4660 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.951.526 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
