Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
OFF:
11 Min
estais los 2 picados,juntos tenemos que llegar a un puerto
0
que alegria me da verla asi y pensar que mil veces pense en vender en perdidas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.328,4
1,63%
52.589.455
12:10:05
0
-
0,0000
0
-
0,0000
INDI
23,57%
4,13%
10,99%
26,44%
68,99%
23,88%
4 RESIS.
12 COMPRA
14.329,1
1,63%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
136,0000
2,72%
43.327
12:10:01
20
0,07%
136,1000
329
0,00%
136,0000
ANA
25,11%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.892.472
132,4000
133,2000
0,60%
54.856.653
7.460.504.808
Acerinox
10,8000
0,47%
149.775
12:10:01
18.091
0,00%
10,8000
2.627
-0,19%
10,7800
ACX
17,96%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.617.570
10,7500
10,7700
0,19%
249.335.371
2.692.822.007
ACS
61,2500
2,77%
106.225
12:10:02
355
0,08%
61,3000
1.242
0,00%
61,2500
ACS
27,63%
7,07%
19,26%
63,05%
192,08%
244,20%
4 RESIS.
12 COMPRA
61,2500
2,77%
59,6000
0,00%
6.506.281
59,6000
59,6000
0,00%
271.664.594
16.639.456.383
AENA
242,0000
2,11%
28.464
12:10:05
287
0,08%
242,2000
206
0,00%
242,0000
AENA
22,59%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
6.888.288
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,7600
1,57%
107.994
12:09:58
157
0,03%
73,7800
147
0,00%
73,7600
AMS
8,96%
3,54%
8,47%
14,05%
29,78%
98,73%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
7.965.637
72,6200
72,9800
0,50%
450.499.205
33.228.821.361
ArcelorMittal
27,5400
0,00%
71.566
12:08:59
188
-0,04%
27,5300
309
-0,11%
27,5100
MTS
24,02%
-1,51%
16,33%
15,60%
4,65%
-4,82%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.970.928
27,5400
27,5900
0,18%
852.809.772
23.486.381.121
Banco Sabadell
2,8160
1,66%
7.797.455
12:10:06
18.036
0,04%
2,8170
872
0,00%
2,8160
SAB
57,37%
4,41%
13,72%
63,23%
360,83%
80,92%
3 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
21.957.633
2,7700
2,7850
0,54%
5.387.690.082
15.171.735.271
Banco Santander
7,0410
1,41%
13.850.312
12:10:06
1.069
0,01%
7,0420
3.408
-0,01%
7,0400
SAN
60,41%
3,88%
20,61%
50,26%
190,28%
56,91%
2 RESIS.
12 COMPRA
7,0460
1,48%
6,9510
0,12%
97.520.047
6,9430
6,9530
0,14%
15.152.492.322
106.688.698.439
Bankinter
11,6750
1,83%
394.733
12:09:42
2.446
0,09%
11,6850
2.663
0,00%
11,6750
BKT
54,68%
4,70%
19,85%
60,02%
156,31%
235,51%
4 RESIS.
12 COMPRA
11,6900
1,96%
11,4900
0,22%
4.608.508
11,4650
11,5000
0,31%
898.866.154
10.494.262.348
BBVA
13,7200
1,89%
2.467.926
12:10:05
3.005
0,04%
13,7250
2.256
0,00%
13,7200
BBVA
50,88%
3,74%
15,68%
48,09%
253,09%
155,53%
3 RESIS.
12 COMPRA
13,7450
2,08%
13,5000
0,26%
33.859.945
13,4650
13,5000
0,26%
5.763.285.465
79.072.276.580
Caixabank
7,6660
2,60%
3.005.525
12:10:05
1.039
0,03%
7,6680
3.226
-0,03%
7,6640
CABK
52,93%
4,46%
19,27%
65,03%
206,53%
189,02%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
23.040.355
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6100
1,02%
168.672
12:09:57
900
0,03%
33,6200
345
-0,03%
33,6000
CLNX
10,16%
3,29%
-3,81%
-3,89%
-16,69%
134,55%
1 RESIS.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
5.669.066
33,2700
33,4500
0,54%
706.475.375
23.744.637.354
Acciona Energia
17,9400
3,16%
230.390
12:10:02
380
0,00%
17,9400
26
-0,11%
17,9200
ANE
0,79%
0,28%
12,86%
-15,66%
-49,92%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
4.133.197
17,3900
17,4900
0,58%
324.761.830
5.826.227.230
Enagas
13,6350
1,07%
229.939
12:10:01
1.584
0,04%
13,6400
1.005
-0,04%
13,6300
ENG
15,75%
4,52%
1,56%
6,62%
-14,10%
7,94%
3 RESIS.
12 COMPRA
13,6350
1,07%
13,4750
-0,11%
3.135.218
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,1500
2,41%
218.892
12:10:05
1.548
0,04%
27,1600
1.665
-0,04%
27,1400
ELE
33,89%
7,78%
6,93%
55,67%
60,87%
186,24%
3 RESIS.
12 COMPRA
27,1500
2,41%
26,6300
0,45%
5.942.918
26,5100
26,6300
0,45%
1.058.752.117
28.745.119.977
Ferrovial
46,4800
2,27%
172.115
12:10:06
5.176
0,04%
46,5000
378
0,00%
46,4800
FER
14,48%
7,06%
16,62%
29,31%
106,76%
0,00%
3 RESIS.
12 COMPRA
46,4900
2,29%
45,4900
0,09%
7.999.905
45,4500
45,5000
0,11%
729.559.951
33.909.946.522
Fluidra
21,8600
0,55%
77.012
12:09:40
738
0,09%
21,8800
1.020
0,00%
21,8600
FDR
-7,06%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.683.482
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2540
1,03%
843.807
12:10:02
3.376
0,02%
9,2560
195
-0,04%
9,2500
GRF
1,16%
3,47%
14,58%
-6,85%
-53,50%
-46,12%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.808.590
9,1600
9,2620
1,11%
426.129.798
3.943.405.151
Iberdrola
16,1050
1,80%
1.628.584
12:10:06
2.252
0,03%
16,1100
2.348
0,00%
16,1050
IBE
23,16%
6,02%
4,17%
37,30%
65,96%
261,48%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
26.228.345
15,8200
15,9000
0,51%
6.440.561.000
103.725.234.905
Inditex
49,0800
1,20%
317.857
12:10:07
3.724
0,04%
49,1000
129
0,00%
49,0800
ITX
0,61%
1,51%
6,71%
16,86%
167,82%
111,31%
2 RESIS.
12 COMPRA
49,0900
1,22%
48,5200
0,04%
15.600.422
48,5000
48,6900
0,39%
3.116.652.000
152.965.280.160
Indra
33,6000
5,73%
807.988
12:10:04
100
0,00%
33,6000
371
-0,06%
33,5800
IDR
96,72%
13,65%
22,15%
65,63%
268,13%
279,33%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
27.148.397
31,7800
32,3000
1,64%
176.654.402
5.935.587.907
Inmob Colonial
5,9800
0,84%
348.111
12:10:01
105
0,00%
5,9800
11.774
-0,08%
5,9750
COL
15,56%
3,64%
6,68%
1,20%
-15,49%
8,03%
2 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
2.081.704
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,9960
1,60%
8.136.114
12:10:05
4.321
0,03%
3,9970
3.458
-0,03%
3,9950
IAG
10,11%
4,28%
37,32%
95,79%
173,63%
-1,12%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
32.511.912
3,9330
3,9430
0,25%
4.971.476.010
19.866.018.136
Labor Farmac Rovi
52,4500
0,96%
15.872
12:10:07
363
0,19%
52,5500
604
0,00%
52,4500
ROVI
-16,68%
-1,59%
7,26%
-39,30%
-6,71%
288,01%
Sin Inciden.
nEUTRAL
52,5000
1,06%
52,0000
0,10%
832.486
51,9500
52,3500
0,77%
51.235.762
2.687.315.717
Logista
29,0600
0,97%
205.636
12:10:07
1.237
0,07%
29,0800
2.829
0,00%
29,0600
LOG
4,95%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.975.782
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,5040
0,92%
1.553.781
12:10:02
15.523
0,06%
3,5060
11.024
0,00%
3,5040
MAP
43,25%
7,60%
20,60%
59,05%
146,80%
100,42%
2 RESIS.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
5.444.449
3,4720
3,4840
0,35%
3.079.553.273
10.790.754.669
Merlin Prop
10,6700
0,66%
248.310
12:10:06
8.059
0,09%
10,6800
1.012
0,00%
10,6700
MRL
7,32%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.649.468
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,4400
0,84%
451.192
12:10:01
7.126
0,08%
26,4600
2.652
0,00%
26,4400
NTGY
15,84%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
11.929.516
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,9800
-0,24%
315.734
12:09:19
4
0,00%
16,9800
812
-0,06%
16,9700
PUIG
-4,79%
-0,64%
14,12%
-34,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.361.163
17,0200
17,0000
-0,12%
174.819.678
2.968.438.132
Red Electrica
18,6800
1,52%
187.239
12:10:02
68
0,00%
18,6800
3.053
-0,05%
18,6700
REE
14,58%
5,42%
-2,76%
18,44%
13,97%
62,17%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.497.625
18,4000
18,4600
0,33%
541.080.000
10.107.374.400
REPSOL
11,7250
0,09%
974.826
12:10:05
14.214
0,04%
11,7300
17.303
0,00%
11,7250
REP
4,42%
-0,55%
13,70%
-15,47%
-2,68%
18,28%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
11.429.835
11,7150
11,6950
-0,17%
1.157.396.053
13.570.468.721
Sacyr
3,5300
0,91%
892.670
12:09:55
6.703
0,06%
3,5320
15.483
-0,06%
3,5280
SCYR
13,80%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
3.151.125
3,4980
3,5000
0,06%
796.857.798
2.812.908.027
Solaria Energia
6,8940
6,06%
1.285.926
12:10:05
440
0,06%
6,8980
1.159
-0,06%
6,8900
SLR
-11,79%
2,05%
5,02%
-37,62%
-68,61%
566,21%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
8.865.174
6,5000
6,5560
0,86%
124.950.876
861.411.339
Telefonica
4,5050
0,20%
2.615.095
12:10:06
5.226
0,02%
4,5060
3.385
-0,04%
4,5030
TEF
14,43%
2,27%
4,23%
15,87%
20,33%
-38,65%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
11.781.003
4,4960
4,5000
0,09%
5.670.161.554
25.544.077.801
UNICAJA
1,9260
1,96%
2.639.111
12:10:06
2.911
0,05%
1,9270
9.891
0,00%
1,9260
UNI
58,25%
2,23%
22,15%
59,82%
157,61%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
5.082.928
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
