Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.299,4
-0,17%
62.873.107
15:48:10
0
-
0,0000
0
-
0,0000
INDI
-0,17%
0,08%
0,08%
0,08%
0,08%
0,08%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
134,8000
-0,66%
52.687
15:47:52
193
0,00%
134,8000
192
-0,15%
134,6000
ANA
24,01%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.102.208
135,7000
135,4000
-0,22%
54.856.653
7.394.676.824
Acerinox
10,7700
-0,46%
219.360
15:48:12
1.588
0,00%
10,7700
4.570
-0,19%
10,7500
ACX
17,64%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.362.507
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,4000
-0,98%
106.432
15:48:12
110
0,00%
60,4000
712
-0,08%
60,3500
ACS
25,86%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.428.493
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
12.394
15:48:04
385
0,08%
243,0000
362
0,00%
242,8000
AENA
23,00%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.009.263
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,1200
0,87%
186.307
15:48:13
331
0,03%
74,1400
292
-0,03%
74,1000
AMS
9,49%
3,86%
9,05%
14,67%
30,48%
97,56%
2 RESIS.
12 COMPRA
74,1200
0,87%
72,3800
-1,50%
13.809.075
73,4800
72,5800
-1,22%
450.499.205
33.391.001.075
ArcelorMittal
27,6800
0,14%
43.177
15:48:13
718
0,00%
27,6800
421
-0,11%
27,6500
MTS
24,65%
-0,37%
17,05%
16,89%
5,29%
-3,80%
Sin Inciden.
12 COMPRA
27,6800
0,14%
27,3400
-1,09%
1.195.139
27,6400
27,5500
-0,33%
852.809.772
23.605.774.489
Banco Sabadell
2,7920
-1,17%
9.649.666
15:48:13
2.794
0,07%
2,7940
17.427
0,00%
2,7920
SAB
56,03%
2,01%
12,71%
60,80%
356,75%
81,12%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.941.867
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0550
0,16%
16.225.995
15:48:13
785
0,03%
7,0570
3.939
0,00%
7,0550
SAN
60,73%
2,73%
21,28%
52,22%
191,89%
57,33%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
114.474.395
7,0440
7,0400
-0,06%
15.152.492.322
106.900.833.332
Bankinter
11,7650
1,25%
595.339
15:48:13
3.690
0,04%
11,7700
2.853
-0,04%
11,7600
BKT
55,87%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
7.004.163
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7800
0,07%
2.509.432
15:48:13
4.005
0,04%
13,7850
6.863
-0,04%
13,7750
BBVA
51,54%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
34.579.973
13,7700
13,6650
-0,76%
5.763.285.465
79.418.073.708
Caixabank
7,6720
-0,13%
3.378.190
15:48:13
1.769
0,03%
7,6740
2.952
0,00%
7,6720
CABK
53,05%
3,30%
19,58%
63,27%
207,32%
191,98%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.917.474
7,6820
7,6980
0,21%
7.174.937.846
55.046.123.155
Cellnex Telecom
33,5200
-0,71%
344.221
15:48:04
387
0,03%
33,5300
1.079
-0,03%
33,5100
CLNX
9,87%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
11.538.288
33,7600
33,5900
-0,50%
706.475.375
23.681.054.570
Acciona Energia
17,8700
-0,67%
180.647
15:47:48
814
0,06%
17,8800
1.988
-0,11%
17,8500
ANE
0,39%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.228.162
17,9900
17,7100
-1,56%
324.761.830
5.803.493.902
Enagas
13,7750
0,84%
418.118
15:48:04
985
0,00%
13,7750
378
-0,04%
13,7700
ENG
16,94%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.759.575
13,6600
13,6500
-0,07%
261.990.074
3.608.913.269
Endesa
27,1800
0,11%
199.575
15:48:14
252
0,00%
27,1800
431
-0,04%
27,1700
ELE
34,04%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.424.449
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,8300
0,80%
202.097
15:48:13
6
0,00%
46,8300
712
-0,02%
46,8200
FER
15,34%
4,66%
17,62%
29,99%
108,54%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.464.203
46,4600
46,4600
0,00%
729.559.951
34.165.292.505
Fluidra
21,7400
-0,55%
137.610
15:47:57
2.668
0,09%
21,7600
2.334
-0,09%
21,7200
FDR
-7,57%
1,11%
11,09%
-7,95%
7,84%
764,09%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
2.991.641
21,8600
22,1600
1,37%
192.129.070
4.176.885.982
Grifols A
9,4680
1,05%
1.527.157
15:48:11
1.005
0,00%
9,4680
365
-0,06%
9,4620
GRF
3,50%
9,86%
17,38%
-4,23%
-52,36%
-45,36%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.459.122
9,3700
9,3720
0,02%
426.129.798
4.034.596.927
Iberdrola
16,0800
-0,43%
1.454.246
15:48:13
69
0,00%
16,0800
2.732
-0,03%
16,0750
IBE
22,97%
5,77%
4,27%
37,15%
66,11%
261,76%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
23.384.276
16,1500
16,1200
-0,19%
6.440.561.000
103.564.220.880
Inditex
48,0300
-0,87%
417.659
15:48:13
507
-0,04%
48,0100
599
-0,08%
47,9900
ITX
-1,54%
0,82%
4,52%
14,78%
162,31%
105,23%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
20.060.162
48,4500
48,0700
-0,78%
3.116.652.000
149.692.795.560
Indra
33,5800
0,90%
639.461
15:48:11
1.747
0,06%
33,6000
1.098
0,00%
33,5800
IDR
96,60%
13,81%
22,08%
66,18%
267,91%
282,55%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
21.473.100
33,2800
33,1800
-0,30%
176.654.402
5.932.054.819
Inmob Colonial
5,9400
-0,67%
315.879
15:48:10
1.938
0,00%
5,9400
6.842
-0,08%
5,9350
COL
14,78%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.876.321
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9300
-1,33%
10.450.226
15:48:14
10.573
0,05%
3,9320
12.640
-0,03%
3,9290
IAG
8,29%
4,92%
35,67%
96,47%
170,34%
-0,33%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
41.069.388
3,9830
3,9690
-0,35%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
52,9500
0,38%
33.837
15:48:11
591
0,09%
53,0000
368
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.791.669
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,8800
-0,69%
172.212
15:48:13
1.309
0,00%
28,8800
1.324
-0,07%
28,8600
LOG
4,30%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.973.483
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4760
-0,34%
1.122.086
15:48:04
11.210
0,06%
3,4780
5.181
0,00%
3,4760
MAP
42,11%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.900.371
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6500
-0,09%
219.348
15:47:54
459
0,00%
10,6500
2.877
-0,09%
10,6400
MRL
7,12%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.336.056
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4400
-0,23%
159.125
15:48:13
1.467
0,00%
26,4400
351
-0,08%
26,4200
NTGY
15,84%
3,04%
4,25%
10,81%
9,58%
99,69%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.207.265
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7800
-0,59%
152.133
15:47:34
829
0,00%
16,7800
449
-0,06%
16,7700
PUIG
-5,92%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.552.792
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6400
-0,05%
168.462
15:48:12
1.881
0,05%
18,6500
614
-0,05%
18,6300
REE
14,34%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.140.132
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7850
-0,21%
1.192.595
15:48:01
4.430
0,04%
11,7900
5.786
-0,04%
11,7800
REP
4,95%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
14.054.732
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5380
0,23%
890.235
15:47:13
7.363
0,00%
3,5380
8.913
-0,11%
3,5340
SCYR
14,06%
3,87%
14,84%
1,23%
57,68%
18,70%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.149.651
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,5020
-4,63%
1.966.759
15:48:01
925
0,06%
6,5060
6.119
-0,03%
6,5000
SLR
-16,80%
-1,03%
-0,37%
-39,72%
-70,22%
538,24%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.787.867
6,8180
6,8780
0,88%
124.950.876
812.430.596
Telefonica
4,5500
0,00%
3.020.985
15:48:13
3.157
0,02%
4,5510
3.129
-0,02%
4,5490
TEF
15,57%
5,77%
5,38%
15,83%
21,66%
-37,97%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
13.745.482
4,5500
4,5300
-0,44%
5.670.161.554
25.799.235.071
UNICAJA
1,9360
0,73%
4.523.237
15:48:05
15.974
0,00%
1,9360
5.632
-0,10%
1,9340
UNI
59,07%
0,26%
22,78%
59,44%
158,95%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.756.987
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
