| IBEX 35 | 19.992,3 | 1,27% | 0 | 10:21:10 | | | INDI | 15,51% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,4000 | 0,27% | 7.173 | 10:21:03 | 110 0,18% 222,8000 166 0,00% 222,4000 | | ANA | 22,27% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.595.275 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.200.119.627 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5800 | 1,83% | 107.642 | 10:21:04 | 1.398 0,06% 15,5900 1.186 -0,13% 15,5600 | | ACX | 28,51% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 1.677.062 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.884.645.080 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6000 | 2,55% | 65.421 | 10:21:10 | 1.198 0,06% 90,6500 436 -0,06% 90,5500 | | ACS | 8,89% | 3 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 5.927.143 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.105.068.381 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8600 | 0,42% | 102.540 | 10:21:09 | 7.103 0,07% 28,8800 2.475 0,00% 28,8600 | | AENA | 21,16% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 2.959.304 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 1,82% | 57.197 | 10:21:09 | 190 0,03% 61,7000 181 -0,03% 61,6600 | | AMS | 0,98% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.527.911 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,5200 | 2,96% | 88.745 | 10:21:11 | 950 0,14% 58,6000 219 0,03% 58,5400 | | MTS | 50,97% | 3 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.193.357 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.353.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7690 | 2,11% | 6.310.832 | 10:21:12 | 6.685 0,05% 3,7710 3.974 0,00% 3,7690 | | SAB | 31,04% | 3 RESIS. | 12 COMPRA | 3,7740 2,25% | 3,7000 0,24% | 23.785.526 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.972.335.110 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3340 | 2,38% | 4.440.989 | 10:21:13 | 1.146 0,00% 11,3340 1.770 -0,02% 11,3320 | | SAN | 15,29% | 1 RESIS. | 4 COMPRA | 11,3380 2,42% | 11,1940 1,12% | 50.334.169 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.983.176.067 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0750 | 2,00% | 233.009 | 10:21:11 | 2.107 0,03% 15,0800 2.613 -0,03% 15,0700 | | BKT | 7,75% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 3.512.611 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.550.407.272 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8300 | 2,32% | 1.117.767 | 10:21:12 | 6.618 0,04% 23,8400 1.313 0,00% 23,8300 | | BBVA | 24,71% | 3 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 26.636.388 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.323.920.028 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5450 | 3,55% | 1.335.106 | 10:21:12 | 6.198 0,00% 12,5450 4.710 -0,08% 12,5350 | | CABK | 24,07% | 3 RESIS. | 12 COMPRA | 12,5450 3,55% | 12,2600 1,20% | 16.748.905 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.513.041.348 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8500 | 0,30% | 118.851 | 10:21:13 | 229 0,04% 26,8600 796 -0,07% 26,8300 | | CLNX | -0,76% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.191.149 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.831.246.744 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 0,27% | 22.591 | 10:21:04 | 49 0,09% 22,5600 297 0,00% 22,5400 | | ANE | 0,76% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 509.201 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7700 | -0,78% | 88.893 | 10:21:04 | 1.584 0,11% 17,7900 2.111 0,00% 17,7700 | | ENG | 39,90% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.579.629 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.655.563.615 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1800 | -0,05% | 29.720 | 10:21:13 | 43 0,02% 44,1900 404 -0,02% 44,1700 | | ELE | 50,72% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.313.030 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.228.755.620 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6200 | 1,07% | 131.495 | 10:21:04 | 1.082 0,04% 54,6400 705 -0,04% 54,6000 | | FER | -0,49% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 7.182.257 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.848.314.419 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6000 | 0,51% | 61.736 | 10:21:11 | 426 0,05% 19,6100 1.152 -0,05% 19,5900 | | FDR | -13,92% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.210.026 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.765.729.772 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3550 | -0,22% | 255.285 | 10:21:04 | 2.313 0,00% 11,3550 2.093 -0,04% 11,3500 | | GRF | 7,10% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3550 -0,22% | 2.898.761 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.838.703.856 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | -0,26% | 425.710 | 10:21:13 | 3.366 0,04% 22,9100 3.984 0,00% 22,9000 | | IBE | 28,22% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 9.748.759 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2400 | 0,97% | 179.070 | 10:21:09 | 459 0,03% 60,2600 432 0,00% 60,2400 | | ITX | 10,45% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 10.787.177 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.747.116.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2000 | 0,14% | 209.892 | 10:21:12 | 19 -0,03% 59,1800 424 -0,10% 59,1400 | | IDR | 22,66% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 12.425.606 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.457.940.598 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 113.383 | 10:21:06 | 7.072 0,00% 5,3050 17.055 -0,09% 5,3000 | | COL | 3,00% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 601.497 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5060 | 2,15% | 3.108.635 | 10:21:11 | 7.561 0,04% 5,5080 4.178 -0,04% 5,5040 | | IAG | 16,99% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 17.116.144 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.391.852.416 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | -0,50% | 15.001 | 10:20:59 | 471 0,14% 69,2000 231 0,00% 69,1000 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.036.569 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | 0,27% | 19.414 | 10:19:32 | 500 0,05% 37,0600 59 -0,05% 37,0200 | | LOG | 30,94% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 719.095 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2280 | 1,10% | 296.018 | 10:21:00 | 47.855 0,05% 4,2300 7.761 -0,05% 4,2260 | | MAP | 1,40% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.251.564 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.020.351.238 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 1,79% | 166.522 | 10:21:07 | 911 0,08% 11,9200 4.177 -0,08% 11,9000 | | MRL | -4,09% | 3 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 1.983.277 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 64.311 | 10:20:31 | 1.360 0,07% 29,7400 984 0,00% 29,7200 | | NTGY | 19,66% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6800 -0,54% | 1.911.323 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7600 | -1,00% | 38.408 | 10:21:13 | 152 0,05% 19,7700 182 0,00% 19,7600 | | PUIG | 36,36% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 758.942 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.454.436.837 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 58.837 | 10:20:56 | 2.847 0,00% 15,6100 2.544 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 918.446 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6700 | -2,35% | 710.174 | 10:21:12 | 301 0,03% 28,6800 882 0,00% 28,6700 | | REP | 90,35% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,6300 -2,49% | 20.360.689 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.239.013.596 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2780 | 1,91% | 939.712 | 10:21:06 | 263 0,05% 4,2800 1.870 0,00% 4,2780 | | SCYR | 12,26% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.020.088 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.447.127.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | -0,68% | 198.116 | 10:21:05 | 449 0,12% 16,7600 134 0,00% 16,7400 | | SLR | -7,77% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.316.462 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4190 | 0,23% | 1.221.421 | 10:21:13 | 10.326 0,06% 3,4210 6.387 -0,03% 3,4180 | | TEF | 1,79% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 4.176.038 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.386.282.353 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 2,24% | 1.418.179 | 10:21:10 | 21.106 0,06% 3,4640 1.932 0,00% 3,4620 | | UNI | 32,51% | 3 RESIS. | 12 COMPRA | 3,4640 2,30% | 3,4260 1,18% | 4.909.736 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
