Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.027,4
2,05%
104.799.595
14:15:55
0
-
0,0000
0
-
0,0000
INDI
3,73%
-9,39%
-9,12%
10,41%
39,99%
3,37%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,3000
0,66%
59.456
14:15:57
293
0,09%
107,4000
418
-0,09%
107,2000
ANA
-1,29%
-11,32%
-9,76%
2,80%
-38,40%
103,99%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.379.629
106,6000
108,5000
1,78%
54.856.653
5.886.118.867
Acerinox
9,2000
2,51%
994.522
14:15:34
1.013
0,16%
9,2150
743
0,05%
9,2050
ACX
0,49%
-17,16%
-21,01%
-5,51%
20,18%
-3,31%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.149.602
8,9750
9,4800
5,63%
249.335.371
2.293.885.413
ACS
48,3000
4,01%
182.059
14:15:57
60
0,08%
48,3400
13
0,00%
48,3000
ACS
0,65%
-9,13%
-11,21%
34,39%
144,05%
152,67%
1 RESIS.
-8 VENTA
48,3400
4,09%
46,8000
0,78%
8.793.450
46,4400
47,5400
2,37%
271.664.594
13.121.399.890
AENA
204,6000
-0,78%
102.116
14:15:48
262
0,10%
204,8000
174
-0,10%
204,4000
AENA
3,65%
-6,22%
-5,61%
20,19%
47,59%
158,28%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.892.934
206,2000
204,2000
-0,97%
150.000.000
30.690.000.000
Amadeus
65,7200
3,86%
227.511
14:15:57
273
0,03%
65,7400
186
-0,03%
65,7000
AMS
-2,91%
-7,68%
-11,33%
16,81%
21,09%
85,97%
1 RESIS.
-12 VENTA
65,7200
3,86%
63,6600
0,60%
14.952.023
63,2800
64,0400
1,20%
450.499.205
29.606.807.753
ArcelorMittal
22,8000
3,17%
196.021
14:15:50
957
0,00%
22,8000
908
-0,18%
22,7600
MTS
1,92%
-15,68%
-25,42%
-9,86%
-16,82%
-9,45%
Sin Inciden.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.469.279
22,1000
22,4500
1,58%
852.809.772
19.444.062.802
Banco Sabadell
2,2710
4,22%
15.614.975
14:15:57
11.531
0,04%
2,2720
10.926
-0,04%
2,2700
SAB
26,91%
-13,15%
-12,16%
64,63%
271,65%
48,99%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
35.461.608
2,1790
2,2680
4,08%
5.387.690.082
12.235.444.176
Banco Santander
5,4970
4,84%
26.172.414
14:15:57
3.863
0,04%
5,4990
3.051
-0,02%
5,4960
SAN
23,13%
-13,00%
-11,60%
23,65%
99,74%
15,47%
Sin Inciden.
-4 VENTA
5,5120
5,13%
5,2250
-0,34%
143.869.760
5,2430
5,4700
4,33%
15.152.492.322
83.293.250.294
Bankinter
8,8680
4,53%
879.110
14:15:57
873
0,02%
8,8700
1.022
-0,05%
8,8640
BKT
17,49%
-12,90%
-10,17%
34,82%
100,47%
151,60%
Sin Inciden.
-4 VENTA
8,8740
4,60%
8,4680
-0,19%
7.795.947
8,4840
8,6800
2,31%
898.866.154
7.971.145.054
BBVA
10,8350
4,18%
6.191.815
14:15:57
3.380
0,05%
10,8400
1.372
0,00%
10,8350
BBVA
14,63%
-14,62%
-17,25%
5,42%
161,52%
89,18%
Sin Inciden.
-8 VENTA
10,8600
4,42%
10,3450
-0,53%
67.088.316
10,4000
10,7350
3,22%
5.763.285.465
62.445.198.013
Caixabank
6,2120
4,05%
5.832.079
14:15:57
803
-0,06%
6,2080
2.198
-0,13%
6,2040
CABK
18,64%
-14,29%
-11,96%
34,26%
141,34%
130,62%
Sin Inciden.
-4 VENTA
6,2140
4,09%
5,9440
-0,44%
36.228.875
5,9700
6,1000
2,18%
7.174.937.846
44.570.713.899
Cellnex Telecom
31,5500
0,64%
697.675
14:15:57
512
0,06%
31,5700
123
0,00%
31,5500
CLNX
3,41%
-5,96%
-0,94%
5,91%
-28,94%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.011.646
31,3500
31,2900
-0,19%
706.475.375
22.289.298.081
Acciona Energia
15,0600
0,53%
158.245
14:15:50
756
0,13%
15,0800
1.173
-0,07%
15,0500
ANE
-15,39%
-9,93%
-13,94%
-22,29%
-54,80%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.383.170
14,9800
15,3700
2,60%
324.761.830
4.890.913.160
Enagas
12,6900
1,12%
643.698
14:15:57
100
0,04%
12,6950
1.432
-0,04%
12,6850
ENG
7,72%
-4,66%
-0,16%
5,68%
-18,76%
-1,63%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.168.528
12,5500
12,5700
0,16%
261.990.074
3.324.654.039
Endesa
23,3100
1,35%
603.252
14:15:57
1.741
0,09%
23,3300
1.597
0,00%
23,3100
ELE
14,95%
-5,27%
9,11%
44,40%
42,83%
142,35%
Sin Inciden.
nEUTRAL
23,4900
2,13%
22,9000
-0,43%
14.061.804
23,0000
23,1000
0,43%
1.058.752.117
24.679.511.847
Ferrovial
38,1900
2,66%
262.078
14:15:57
149
0,03%
38,2000
492
-0,05%
38,1700
FER
-5,94%
-8,56%
-5,10%
10,45%
62,15%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.008.759
37,2000
37,3500
0,40%
729.559.951
27.861.894.529
Fluidra
18,9100
1,45%
251.836
14:15:51
687
0,00%
18,9100
828
-0,16%
18,8800
FDR
-19,60%
-12,78%
-16,64%
-7,08%
-18,43%
592,49%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.762.219
18,6400
19,3600
3,86%
192.129.070
3.633.160.714
Grifols A
8,0940
3,56%
1.350.092
14:15:57
175
0,00%
8,0940
94
-0,07%
8,0880
GRF
-11,52%
-0,44%
-22,26%
-14,01%
-50,23%
-56,42%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
10.927.645
7,8160
8,2280
5,27%
426.129.798
3.449.094.585
Iberdrola
14,3400
0,00%
4.592.229
14:15:57
3.010
0,03%
14,3450
1.394
0,00%
14,3400
IBE
9,66%
-5,00%
5,59%
34,28%
51,67%
241,89%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
65.852.564
14,3400
14,3250
-0,10%
6.440.561.000
92.357.644.740
Inditex
43,5200
2,45%
922.846
14:15:57
339
0,02%
43,5300
610
-0,05%
43,5000
ITX
-12,33%
-5,67%
-13,59%
-0,09%
136,26%
84,93%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
40.162.258
42,4800
42,9100
1,01%
3.116.652.000
135.636.695.040
Indra
26,0800
5,84%
809.746
14:15:56
1.861
0,08%
26,1000
778
-0,08%
26,0600
IDR
52,69%
-4,45%
4,97%
39,69%
196,99%
152,71%
Sin Inciden.
4 COMPRA
26,2800
6,66%
24,8800
0,97%
21.118.176
24,6400
25,0000
1,46%
176.654.402
4.607.146.804
Inmob Colonial
5,2200
0,68%
715.771
14:15:48
6.731
0,10%
5,2250
2.256
-0,10%
5,2150
COL
0,87%
-4,93%
-2,43%
1,65%
-31,51%
-4,31%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.736.325
5,1850
5,2450
1,16%
627.344.687
3.274.739.266
IAG
2,7850
6,14%
12.154.710
14:15:57
11.932
0,00%
2,7850
391
-0,07%
2,7830
IAG
-23,26%
-9,51%
-26,62%
38,02%
76,86%
-32,67%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.850.867
2,6240
2,7550
4,99%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
47,3600
0,77%
86.500
14:15:57
139
0,08%
47,4000
56
-0,04%
47,3400
ROVI
-24,77%
-7,76%
-11,78%
-41,71%
-27,87%
226,02%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.096.640
47,0000
47,0200
0,04%
51.235.762
2.426.525.688
Logista
27,4600
1,25%
169.384
14:15:56
1.285
0,22%
27,5200
751
0,07%
27,4800
LOG
-0,83%
-7,22%
-0,51%
15,73%
103,46%
155,21%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.651.285
27,1200
27,2200
0,37%
132.750.000
3.645.315.000
Mapfre
2,6620
2,86%
2.148.642
14:15:47
12.127
0,08%
2,6640
8.389
-0,08%
2,6600
MAP
8,83%
-7,75%
-1,91%
22,18%
76,07%
46,24%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.719.685
2,5880
2,6580
2,70%
3.079.553.273
8.197.770.813
Merlin Prop
8,9700
2,99%
660.407
14:15:57
3.307
0,06%
8,9750
1.540
-0,06%
8,9650
MRL
-11,71%
-9,43%
-8,09%
-5,18%
1,39%
18,92%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.923.851
8,7100
8,7650
0,63%
563.724.899
5.056.612.344
Naturgy
23,8800
0,42%
208.284
14:15:57
1.045
0,00%
23,8800
767
-0,08%
23,8600
NTGY
4,62%
-5,85%
-2,16%
24,04%
-6,53%
87,02%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
4.973.822
23,7800
23,8200
0,17%
969.613.801
23.154.377.568
Puig Brands
14,7000
0,68%
233.037
14:15:57
490
0,00%
14,7000
446
-0,27%
14,6600
PUIG
-17,58%
-7,40%
-19,13%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.425.644
14,6000
14,9500
2,40%
174.819.678
2.569.849.267
Red Electrica
17,9900
0,50%
479.356
14:15:57
1.823
0,00%
17,9900
2.509
-0,11%
17,9700
REE
10,35%
-3,12%
5,20%
23,11%
9,59%
60,38%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.623.614
17,9000
17,8900
-0,06%
541.080.000
9.734.029.200
REPSOL
10,1400
0,95%
6.030.054
14:15:57
513
0,00%
10,1400
1.293
-0,05%
10,1350
REP
-9,70%
-18,05%
-14,05%
-32,24%
-5,73%
3,06%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
61.144.748
10,0450
10,3950
3,48%
1.157.396.053
11.735.995.977
Sacyr
2,8320
1,22%
1.440.164
14:15:57
6.341
0,07%
2,8340
5.182
-0,07%
2,8300
SCYR
-8,70%
-11,75%
-15,27%
-11,63%
36,47%
-4,76%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.078.544
2,7980
2,8500
1,86%
796.857.798
2.256.701.284
Solaria Energia
6,3640
1,24%
468.020
14:15:57
574
0,06%
6,3680
1.107
-0,06%
6,3600
SLR
-18,57%
-7,96%
-18,25%
-34,16%
-72,24%
462,83%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.978.479
6,2860
6,4240
2,20%
124.950.876
795.187.375
Telefonica
4,0350
-1,59%
5.686.007
14:15:57
3.415
0,02%
4,0360
637
-0,02%
4,0340
TEF
2,49%
-8,40%
-3,76%
9,56%
9,44%
-42,52%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
22.943.038
4,1000
4,1060
0,15%
5.670.161.554
22.879.101.870
UNICAJA
1,5120
4,56%
7.564.045
14:15:56
15.766
0,07%
1,5130
14.442
-0,07%
1,5110
UNI
18,68%
-13,29%
-11,62%
39,59%
106,10%
0,00%
Sin Inciden.
-4 VENTA
1,5120
4,56%
1,4370
-0,62%
11.436.836
1,4460
1,5080
4,29%
2.571.434.468
3.888.008.916
MODO PRO
