Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,3
-0,17%
24.957.798
11:42:51
0
-
0,0000
0
-
0,0000
INDI
20,92%
1,52%
-0,73%
26,85%
71,55%
30,11%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.017,1
-0,20%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,7000
1,47%
20.213
11:42:54
72
0,19%
159,0000
181
0,06%
158,8000
ANA
46,00%
5,65%
6,21%
48,46%
-2,09%
223,33%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.207.803
156,4000
157,4000
0,64%
54.856.653
8.705.750.831
Acerinox
10,7000
-1,02%
204.088
11:42:50
3.401
0,09%
10,7100
1.051
0,00%
10,7000
ACX
16,87%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
2.183.742
10,8100
10,8900
0,74%
249.335.371
2.667.888.470
ACS
56,4000
-0,88%
28.316
11:42:54
941
0,09%
56,4500
867
-0,09%
56,3500
ACS
17,53%
-2,59%
-2,84%
46,95%
196,81%
235,33%
1 SOPOR.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
1.597.022
56,9000
56,8500
-0,09%
271.664.594
15.321.883.102
AENA
22,5500
-0,40%
42.073
11:42:54
917
0,02%
22,5550
159
-0,02%
22,5450
AENA
14,24%
0,58%
-4,87%
18,02%
82,20%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
948.746
22,6400
22,6150
-0,11%
1.500.000.000
33.825.000.000
Amadeus
69,9600
-0,74%
105.945
11:42:54
744
0,06%
70,0000
447
0,00%
69,9600
AMS
3,35%
1,89%
-4,89%
11,37%
37,40%
121,91%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
7.411.912
70,4800
70,4800
0,00%
450.499.205
31.516.924.382
ArcelorMittal
27,8000
-0,29%
71.266
11:42:32
311
0,04%
27,8100
232
-0,04%
27,7900
MTS
25,19%
2,89%
5,15%
31,12%
34,01%
12,07%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,8000
-0,29%
1.981.195
27,8800
28,0600
0,65%
852.809.772
23.708.111.662
Banco Sabadell
2,8680
0,88%
6.558.759
11:42:54
4.365
0,03%
2,8690
12.688
0,00%
2,8680
SAB
60,28%
8,50%
3,24%
68,46%
351,71%
100,49%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
18.810.521
2,8430
2,8500
0,25%
5.288.229.262
15.166.641.523
Banco Santander
7,0710
-0,69%
4.175.447
11:42:54
2.417
0,03%
7,0730
7.134
0,00%
7,0710
SAN
61,09%
2,72%
1,04%
66,53%
197,90%
68,71%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0670
-0,74%
29.524.586
7,1200
7,1400
0,28%
14.885.325.372
105.254.135.705
Bankinter
11,2800
0,36%
195.993
11:42:10
1.425
0,00%
11,2800
1.653
-0,09%
11,2700
BKT
51,50%
3,30%
0,44%
58,69%
132,90%
243,85%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.210.801
11,2400
11,2700
0,27%
898.866.154
10.139.210.217
BBVA
13,0800
0,35%
1.134.917
11:42:54
8.687
0,08%
13,0900
4.232
0,00%
13,0800
BBVA
43,84%
2,66%
-0,49%
46,32%
270,93%
156,81%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
14.844.714
13,0350
13,0600
0,19%
5.763.285.465
75.383.773.882
Caixabank
7,5000
0,86%
1.441.186
11:42:54
5.748
0,03%
7,5020
2.631
-0,03%
7,4980
CABK
49,61%
3,16%
-0,11%
60,65%
182,20%
201,28%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
10.808.895
7,4360
7,4980
0,83%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,4100
-0,60%
108.930
11:42:54
850
0,03%
33,4200
160
-0,03%
33,4000
CLNX
9,51%
0,97%
-1,65%
6,69%
-12,59%
141,66%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.639.351
33,6100
33,7300
0,36%
706.475.375
23.603.342.279
Acciona Energia
21,2800
3,00%
198.993
11:42:07
1.631
0,19%
21,3200
3.069
0,00%
21,2800
ANE
22,29%
8,64%
10,23%
14,04%
-39,41%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.234.571
20,6600
20,8000
0,68%
324.761.830
6.910.931.742
Enagas
13,6000
0,37%
287.249
11:42:48
439
0,00%
13,6000
958
-0,04%
13,5950
ENG
15,45%
-4,97%
-4,13%
8,62%
-13,64%
14,78%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.906.586
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Endesa
26,5800
-0,86%
255.544
11:42:54
190
0,04%
26,5900
601
0,00%
26,5800
ELE
35,14%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.792.360
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
44,6700
-0,25%
30.850
11:42:54
362
0,07%
44,7000
169
0,02%
44,6800
FER
10,67%
-0,51%
-0,49%
22,94%
92,20%
0,00%
Sin Inciden.
4 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.378.070
44,7800
44,7600
-0,04%
733.755.372
32.776.852.467
Fluidra
22,1400
0,64%
121.486
11:42:08
1.565
0,09%
22,1600
2.508
-0,09%
22,1200
FDR
-4,54%
6,30%
3,75%
17,12%
28,04%
792,91%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.689.700
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
Grifols A
10,5950
-0,05%
612.540
11:42:34
3.016
0,05%
10,6000
1.871
-0,05%
10,5900
GRF
15,82%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5900
-0,09%
6.489.861
10,6000
10,6500
0,47%
426.129.798
4.514.845.210
Iberdrola
16,2550
-0,21%
971.309
11:42:54
2.417
0,00%
16,2550
669
-0,03%
16,2500
IBE
24,31%
-0,82%
2,10%
38,60%
79,76%
284,30%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
15.788.628
16,2900
16,2700
-0,12%
6.440.561.000
104.691.319.055
Inditex
43,7600
-0,52%
167.628
11:42:54
1.151
0,05%
43,7800
268
0,00%
43,7600
ITX
-10,29%
1,34%
-7,18%
-1,01%
121,83%
97,35%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
7.335.401
43,9900
44,1400
0,34%
3.116.652.000
136.384.691.520
Indra
35,4600
-1,12%
256.087
11:42:52
1.392
0,00%
35,4600
772
-0,06%
35,4400
IDR
107,61%
6,04%
-2,04%
89,72%
318,04%
314,15%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.080.845
35,8600
36,1400
0,78%
176.654.402
6.264.165.095
Inmob Colonial
6,0000
-0,25%
357.515
11:42:31
4.533
0,00%
6,0000
7.185
-0,08%
5,9950
COL
21,86%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.145.090
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9640
-0,45%
1.998.098
11:42:41
772
0,00%
3,9640
16.425
-0,05%
3,9620
IAG
10,94%
1,43%
1,01%
99,59%
223,38%
16,26%
Sin Inciden.
10 COMPRA
4,0090
0,68%
3,9640
-0,45%
7.920.460
3,9820
3,9770
-0,13%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,5000
-0,45%
19.939
11:41:24
304
0,09%
55,5500
559
0,00%
55,5000
ROVI
-11,83%
2,30%
2,97%
-33,81%
2,27%
343,08%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.106.615
55,7500
55,9000
0,27%
51.235.762
2.843.584.791
Logista
28,0000
0,00%
57.890
11:42:20
2.069
0,00%
28,0000
2.113
-0,07%
27,9800
LOG
1,12%
1,60%
-1,06%
12,90%
84,94%
178,75%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.620.920
28,0000
28,1000
0,36%
132.750.000
3.717.000.000
Mapfre
3,4740
0,52%
306.035
11:42:47
2.993
0,06%
3,4760
494
0,00%
3,4740
MAP
45,99%
1,82%
2,96%
72,52%
149,86%
117,11%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.063.166
3,4560
3,4580
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
11,2000
0,45%
261.608
11:42:54
1.644
0,09%
11,2100
872
0,00%
11,2000
MRL
12,65%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
2.930.010
11,1500
11,1900
0,36%
563.724.899
6.313.718.869
Naturgy
27,2200
0,22%
83.579
11:42:47
136
0,00%
27,2200
1.585
-0,07%
27,2000
NTGY
19,26%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.275.020
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1700
0,53%
85.735
11:42:25
292
0,06%
17,1800
381
0,00%
17,1700
PUIG
-3,73%
6,18%
0,94%
-34,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1300
0,29%
1.472.070
17,0800
17,2500
1,00%
174.819.678
3.001.653.871
Red Electrica
18,3200
0,60%
86.769
11:42:49
1.539
0,00%
18,3200
1.351
-0,11%
18,3000
REE
12,37%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.589.608
18,2100
18,2100
0,00%
541.080.000
9.912.585.600
REPSOL
12,8200
0,91%
1.526.288
11:42:54
4.085
0,00%
12,8200
3.781
-0,04%
12,8150
REP
14,17%
3,22%
5,52%
-7,52%
13,51%
46,16%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
19.567.012
12,7050
12,8350
1,02%
1.157.396.053
14.837.817.399
Sacyr
3,5260
0,17%
853.011
11:42:01
2.719
0,06%
3,5280
8.724
-0,06%
3,5240
SCYR
15,16%
3,12%
0,40%
11,54%
68,68%
49,86%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.007.717
3,5200
3,5400
0,57%
796.857.798
2.809.720.596
Solaria Energia
10,1750
-0,39%
302.698
11:42:54
1.792
0,05%
10,1800
4.001
-0,05%
10,1700
SLR
30,20%
1,19%
21,16%
-9,24%
-50,85%
975,66%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.079.952
10,2150
10,2800
0,64%
124.950.876
1.271.375.163
Telefonica
4,5280
-0,59%
913.454
11:42:54
8.116
0,04%
4,5300
960
0,00%
4,5280
TEF
18,78%
1,03%
0,13%
22,54%
16,61%
-33,85%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5280
-0,59%
4.136.120
4,5550
4,5660
0,24%
5.670.161.554
25.674.491.517
UNICAJA
2,0140
1,05%
1.016.788
11:42:36
18.681
0,10%
2,0160
6.862
0,00%
2,0140
UNI
65,48%
4,28%
5,04%
73,93%
168,26%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.047.811
1,9930
2,0000
0,35%
2.571.434.468
5.178.869.019
