Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.438,1
-5,71%
251.523.236
16:08:41
0
-
0,0000
0
-
0,0000
INDI
7,27%
-7,01%
-5,03%
11,59%
45,25%
6,38%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:08:41
223
-0,34%
117,0000
249
-0,34%
117,0000
ANA
8,00%
-6,35%
-0,69%
7,41%
-28,56%
121,23%
5 SOPOR.
-10 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3350
-9,19%
2.020.893
16:08:37
1.363
0,00%
9,3350
174
-0,11%
9,3250
ACX
1,96%
-15,90%
-16,50%
-4,22%
14,74%
-1,84%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3200
-9,34%
18.865.036
10,2800
10,1000
-1,75%
249.335.371
2.327.545.688
ACS
49,3200
-5,88%
329.847
16:08:41
232
0,08%
49,3600
147
0,00%
49,3200
ACS
2,77%
-9,77%
-4,15%
35,16%
146,04%
155,63%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.268.054
52,4000
51,5500
-1,62%
271.664.594
13.398.497.776
AENA
216,8000
-3,04%
63.473
16:08:41
750
0,09%
217,0000
299
-0,09%
216,6000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.760.946
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
66,9400
-7,03%
495.421
16:08:40
101
0,03%
66,9600
268
-0,03%
66,9200
AMS
-1,11%
-6,97%
-9,84%
18,30%
16,89%
89,15%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,8800
-7,11%
33.163.482
72,0000
71,4400
-0,78%
450.499.205
30.156.416.783
ArcelorMittal
22,5300
-9,45%
478.100
16:08:42
104
0,04%
22,5400
345
-0,04%
22,5200
MTS
0,72%
-16,78%
-18,24%
-11,70%
-22,04%
-8,33%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.771.593
24,8800
24,3500
-2,13%
852.809.772
19.213.804.163
Banco Sabadell
2,3000
-11,16%
45.580.105
16:08:41
15.904
0,17%
2,3040
2.430
0,09%
2,3020
SAB
28,53%
-11,51%
-6,96%
65,45%
269,53%
51,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.834.242
2,5890
2,5170
-2,78%
5.387.690.082
12.391.687.189
Banco Santander
5,4980
-8,70%
71.541.021
16:08:42
3.570
0,00%
5,4980
84
-0,04%
5,4960
SAN
23,15%
-13,68%
-7,81%
21,69%
93,56%
14,18%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.332.533
6,0220
5,9010
-2,01%
15.152.492.322
83.308.402.786
Bankinter
8,7980
-9,97%
2.943.406
16:08:42
453
0,09%
8,8060
1.689
0,00%
8,7980
BKT
16,56%
-14,83%
-5,58%
33,19%
98,61%
143,80%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.896.086
9,7720
9,6000
-1,76%
898.866.154
7.908.224.423
BBVA
11,3200
-9,69%
17.950.146
16:08:42
2.465
0,04%
11,3250
748
0,00%
11,3200
BBVA
19,76%
-11,43%
-8,00%
7,22%
160,23%
94,43%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.195.653
12,5350
12,3150
-1,76%
5.763.285.465
65.240.391.464
Caixabank
6,2280
-10,62%
17.637.417
16:08:42
5.677
0,00%
6,2280
1.577
-0,06%
6,2240
CABK
18,95%
-14,71%
-6,60%
35,74%
146,96%
126,35%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
109.845.833
6,9680
6,8080
-2,30%
7.174.937.846
44.685.512.905
Cellnex Telecom
34,3500
-2,55%
1.443.619
16:08:41
375
0,03%
34,3600
361
-0,06%
34,3300
CLNX
12,59%
2,89%
-2,15%
11,20%
-22,90%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3100
-2,67%
49.588.313
35,2500
35,3200
0,20%
706.475.375
24.267.429.131
Acciona Energia
16,4000
-5,04%
206.202
16:08:38
698
0,00%
16,4000
710
-0,12%
16,3800
ANE
-7,87%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3800
-5,15%
3.381.713
17,2700
17,2400
-0,17%
324.761.830
5.326.094.012
Enagas
13,3800
-2,05%
1.549.278
16:08:40
3.197
0,07%
13,3900
2.776
-0,07%
13,3700
ENG
13,58%
0,23%
7,25%
7,63%
-10,85%
4,67%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3400
-2,34%
20.729.340
13,6600
13,7300
0,51%
261.990.074
3.505.427.190
Endesa
24,5100
-3,73%
1.426.058
16:08:42
112
0,00%
24,5100
1.338
-0,04%
24,5000
ELE
20,87%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4400
-4,01%
34.952.682
25,4600
25,5700
0,43%
1.058.752.117
25.950.014.388
Ferrovial
39,3600
-5,48%
431.650
16:08:41
279
0,05%
39,3800
1.817
-0,05%
39,3400
FER
-3,05%
-5,79%
-5,34%
12,16%
68,33%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.989.744
41,6400
41,4600
-0,43%
729.559.951
28.715.479.671
Fluidra
19,3400
-5,84%
295.485
16:08:40
566
0,00%
19,3400
359
-0,10%
19,3200
FDR
-17,77%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.714.680
20,5400
20,0000
-2,63%
192.129.070
3.715.776.214
Grifols A
8,1460
-2,65%
3.606.625
16:08:41
587
0,02%
8,1480
329
-0,07%
8,1400
GRF
-10,95%
-5,71%
-24,69%
-10,67%
-53,42%
-56,46%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.379.567
8,3680
8,3520
-0,19%
426.129.798
3.471.253.335
Iberdrola
15,2050
-3,03%
11.859.910
16:08:42
4.332
0,03%
15,2100
5.098
-0,03%
15,2000
IBE
16,28%
0,57%
10,01%
38,37%
72,21%
262,33%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1650
-3,28%
180.329.932
15,6800
15,8150
0,86%
6.440.561.000
97.928.730.005
Inditex
44,6500
-1,70%
1.871.157
16:08:41
352
0,07%
44,6800
766
0,00%
44,6500
ITX
-10,05%
-3,83%
-12,03%
-0,27%
144,49%
89,70%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.547.160
45,4200
45,3600
-0,13%
3.116.652.000
139.158.511.800
Indra
26,7600
-5,44%
1.723.387
16:08:42
1.100
0,07%
26,7800
710
-0,07%
26,7400
IDR
56,67%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.117.836
28,3000
28,4000
0,35%
176.654.402
4.727.271.798
Inmob Colonial
5,4350
-3,29%
1.503.350
16:08:42
3.618
0,09%
5,4400
3.755
-0,09%
5,4300
COL
5,02%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.170.707
5,6200
5,6300
0,18%
627.344.687
3.409.618.374
IAG
2,8150
-4,32%
23.457.699
16:08:42
9.544
0,04%
2,8160
5.321
-0,07%
2,8130
IAG
-22,43%
-16,30%
-27,64%
37,36%
68,10%
-32,42%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.033.423
2,9420
2,8900
-1,77%
4.971.476.010
13.994.704.968
Labor Farmac Rovi
48,8800
-4,72%
113.155
16:08:40
100
0,08%
48,9200
298
-0,04%
48,8600
ROVI
-22,35%
-6,65%
-9,42%
-38,82%
-23,51%
240,17%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,8200
-4,83%
5.531.016
51,3000
51,0000
-0,58%
51.235.762
2.504.404.047
Logista
28,3600
-3,60%
326.299
16:08:38
686
0,07%
28,3800
288
-0,07%
28,3400
LOG
2,42%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.253.840
29,4200
29,3200
-0,34%
132.750.000
3.764.790.000
Mapfre
2,7520
-5,49%
3.397.200
16:08:41
8.128
0,07%
2,7540
5.458
-0,07%
2,7500
MAP
12,51%
-4,27%
1,63%
22,96%
83,51%
50,81%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.349.094
2,9120
2,8840
-0,96%
3.079.553.273
8.474.930.607
Merlin Prop
9,1800
-5,36%
1.341.002
16:08:39
1.798
0,05%
9,1850
1.360
-0,05%
9,1750
MRL
-9,65%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1600
-5,57%
12.310.398
9,7000
9,6900
-0,10%
563.724.899
5.174.994.573
Naturgy
25,4200
-3,13%
344.433
16:08:35
2.441
0,08%
25,4400
3.157
0,00%
25,4200
NTGY
8,73%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4000
-3,20%
8.755.487
26,2400
26,2400
0,00%
969.613.801
24.647.582.821
Puig Brands
14,9050
-1,97%
550.279
16:08:40
173
0,07%
14,9150
173
-0,07%
14,8950
PUIG
-16,43%
-10,02%
-16,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.201.908
15,2050
15,2000
-0,03%
174.819.678
2.605.687.301
Red Electrica
18,9700
-1,51%
855.440
16:08:41
1.289
0,05%
18,9800
1.377
-0,05%
18,9600
REE
16,36%
2,16%
9,41%
27,73%
22,16%
69,63%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.227.697
19,2600
19,3600
0,52%
541.080.000
10.264.287.600
REPSOL
10,7150
-6,17%
7.862.173
16:08:41
3.614
0,05%
10,7200
3.554
-0,05%
10,7100
REP
-4,58%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.243.184
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9340
-6,86%
3.356.960
16:08:40
10.492
0,07%
2,9360
10.459
-0,07%
2,9320
SCYR
-5,41%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.849.321
3,1500
3,1100
-1,27%
796.857.798
2.337.980.779
Solaria Energia
6,7700
-6,62%
1.207.955
16:08:37
2.068
0,30%
6,7900
1.786
0,07%
6,7750
SLR
-13,37%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7700
-6,62%
8.177.855
7,2500
7,1950
-0,76%
124.950.876
845.917.431
Telefonica
4,3210
-3,38%
9.690.953
16:08:42
1.258
0,00%
4,3210
1.312
-0,05%
4,3190
TEF
9,75%
-0,37%
2,62%
13,99%
21,46%
-39,80%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.874.608
4,4720
4,4700
-0,04%
5.670.161.554
24.500.768.075
UNICAJA
1,5050
-10,68%
13.759.093
16:08:42
7.173
0,13%
1,5070
13.690
0,00%
1,5050
UNI
18,13%
-12,11%
-7,56%
41,19%
94,76%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.707.435
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
