Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.036,5
-0,06%
27.944.877
12:15:51
0
-
0,0000
0
-
0,0000
INDI
21,06%
1,67%
-0,58%
27,04%
71,80%
30,30%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,4000
1,92%
21.786
12:15:46
233
0,06%
159,5000
229
-0,06%
159,3000
ANA
46,64%
5,85%
6,41%
48,74%
-1,90%
223,94%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.472.688
156,4000
157,4000
0,64%
54.856.653
8.744.150.488
Acerinox
10,7300
-0,74%
244.982
12:15:22
5.790
0,09%
10,7400
7.910
-0,09%
10,7200
ACX
17,20%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
2.628.657
10,8100
10,8900
0,74%
249.335.371
2.675.368.531
ACS
56,5000
-0,70%
36.452
12:15:49
188
0,09%
56,5500
824
0,00%
56,5000
ACS
17,73%
-2,33%
-2,58%
47,34%
197,60%
236,22%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
2.059.538
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5750
-0,29%
45.993
12:15:53
547
0,00%
22,5750
192
-0,04%
22,5650
AENA
14,36%
0,65%
-4,81%
18,10%
82,32%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.038.292
22,6400
22,6150
-0,11%
1.500.000.000
33.862.500.000
Amadeus
70,1200
-0,51%
115.595
12:15:53
73
0,00%
70,1200
226
-0,03%
70,1000
AMS
3,59%
2,12%
-4,67%
11,63%
37,72%
122,42%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
8.105.521
70,4800
70,4800
0,00%
450.499.205
31.589.004.255
ArcelorMittal
27,9000
0,07%
78.116
12:15:25
746
0,00%
27,9000
194
-0,11%
27,8700
MTS
25,64%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.179.436
27,8800
28,0600
0,65%
852.809.772
23.793.392.639
Banco Sabadell
2,8720
1,02%
7.104.647
12:15:53
14.140
0,03%
2,8730
23.794
-0,03%
2,8710
SAB
60,50%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
20.404.546
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,0800
-0,56%
4.707.288
12:15:54
3.742
0,03%
7,0820
474
0,01%
7,0810
SAN
61,30%
2,93%
1,26%
66,88%
198,53%
69,06%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
33.327.599
7,1200
7,1400
0,28%
14.885.325.372
105.388.103.634
Bankinter
11,3150
0,67%
205.115
12:15:53
921
0,00%
11,3150
2.140
-0,09%
11,3050
BKT
51,97%
3,66%
0,80%
59,26%
133,72%
245,06%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.320.876
11,2400
11,2700
0,27%
898.866.154
10.170.670.533
BBVA
13,1000
0,50%
1.250.597
12:15:54
4.091
0,04%
13,1050
4.823
-0,04%
13,0950
BBVA
44,06%
2,82%
-0,34%
46,55%
271,49%
157,20%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
16.382.821
13,0350
13,0600
0,19%
5.763.285.465
75.499.039.592
Caixabank
7,5140
1,05%
1.531.335
12:15:54
2.365
0,03%
7,5160
977
0,00%
7,5140
CABK
49,89%
3,33%
0,05%
60,91%
182,65%
201,76%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
11.506.451
7,4360
7,4980
0,83%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,2700
-1,01%
122.665
12:15:55
451
0,03%
33,2800
703
-0,03%
33,2600
CLNX
9,05%
0,91%
-1,71%
6,63%
-12,64%
141,52%
Sin Inciden.
2 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.081.065
33,6100
33,7300
0,36%
706.475.375
23.504.435.726
Acciona Energia
21,3200
3,19%
212.840
12:15:30
3.730
0,09%
21,3400
1.175
-0,09%
21,3000
ANE
22,52%
8,43%
10,02%
13,83%
-39,53%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.537.749
20,6600
20,8000
0,68%
324.761.830
6.923.922.216
Enagas
13,6000
0,37%
311.481
12:15:55
30
0,00%
13,6000
1.109
-0,04%
13,5950
ENG
15,45%
-4,83%
-3,99%
8,78%
-13,51%
14,94%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.236.142
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Endesa
26,6000
-0,78%
277.366
12:15:50
1.416
0,04%
26,6100
1.724
-0,04%
26,5900
ELE
35,25%
0,83%
1,80%
57,80%
72,35%
197,69%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.377.936
26,8100
26,3900
-1,57%
1.058.752.117
28.162.806.312
Ferrovial
44,7400
-0,09%
32.538
12:15:54
566
0,07%
44,7700
220
0,00%
44,7400
FER
10,84%
-0,38%
-0,36%
23,10%
92,45%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.455.750
44,7800
44,7600
-0,04%
733.755.372
32.828.215.343
Fluidra
22,2600
1,18%
133.553
12:15:26
1.109
0,09%
22,2800
1.607
-0,09%
22,2400
FDR
-4,02%
6,59%
4,03%
17,43%
28,39%
795,33%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.972.890
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6050
0,05%
634.807
12:15:49
431
0,05%
10,6100
1.882
-0,05%
10,6000
GRF
15,93%
3,46%
9,78%
25,95%
-43,09%
-36,32%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
6.732.128
10,6000
10,6500
0,47%
426.129.798
4.519.106.508
Iberdrola
16,2550
-0,21%
1.174.627
12:15:53
5.042
0,03%
16,2600
5.691
-0,03%
16,2500
IBE
24,31%
-0,76%
2,17%
38,68%
79,87%
284,53%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
19.093.562
16,2900
16,2700
-0,12%
6.440.561.000
104.691.319.055
Inditex
43,8600
-0,30%
196.517
12:15:53
1.002
0,02%
43,8700
753
-0,02%
43,8500
ITX
-10,09%
1,53%
-7,01%
-0,83%
122,24%
97,71%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
8.619.236
43,9900
44,1400
0,34%
3.116.652.000
136.696.356.720
Indra
35,6200
-0,67%
271.622
12:15:52
142
0,11%
35,6600
123
0,06%
35,6400
IDR
108,55%
6,52%
-1,60%
90,57%
319,93%
316,01%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.675.176
35,8600
36,1400
0,78%
176.654.402
6.292.429.799
Inmob Colonial
6,0050
-0,17%
409.970
12:15:11
4.996
0,00%
6,0050
4.759
-0,08%
6,0000
COL
21,96%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.461.870
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
3,9730
-0,23%
2.209.287
12:15:52
6.561
0,05%
3,9750
3.076
0,00%
3,9730
IAG
11,20%
2,15%
1,72%
101,00%
225,66%
17,08%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
8.777.497
3,9820
3,9770
-0,13%
4.971.476.010
19.751.674.188
Labor Farmac Rovi
55,5500
-0,36%
22.111
12:13:16
184
0,00%
55,5500
5
-0,09%
55,5000
ROVI
-11,76%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.228.266
55,7500
55,9000
0,27%
51.235.762
2.846.146.579
Logista
28,0400
0,14%
79.678
12:15:55
2.182
0,00%
28,0400
2.522
-0,07%
28,0200
LOG
1,27%
1,67%
-0,99%
12,98%
85,07%
178,94%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
2.234.171
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,4800
0,69%
339.250
12:15:52
8.866
0,06%
3,4820
9.910
-0,06%
3,4780
MAP
46,24%
2,05%
3,20%
72,92%
150,43%
117,61%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.180.590
3,4560
3,4580
0,06%
3.079.553.273
10.716.845.390
Merlin Prop
11,2200
0,63%
285.968
12:15:53
1.820
0,09%
11,2300
279
0,00%
11,2200
MRL
12,85%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.208.561
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,2200
0,22%
92.095
12:15:55
1.047
0,07%
27,2400
803
0,00%
27,2200
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.506.826
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1700
0,53%
95.020
12:15:54
4.719
0,06%
17,1800
1.605
-0,06%
17,1600
PUIG
-3,73%
5,88%
0,65%
-34,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1300
0,29%
1.631.493
17,0800
17,2500
1,00%
174.819.678
3.001.653.871
Red Electrica
18,3000
0,49%
101.635
12:15:32
2.781
0,05%
18,3100
1.650
-0,05%
18,2900
REE
12,25%
-1,14%
1,61%
14,76%
13,58%
71,57%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.859.921
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
REPSOL
12,8050
0,79%
1.675.366
12:15:51
1.134
0,04%
12,8100
6.407
0,00%
12,8050
REP
14,03%
3,30%
5,60%
-7,45%
13,60%
46,28%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
21.453.062
12,7050
12,8350
1,02%
1.157.396.053
14.820.456.459
Sacyr
3,5240
0,11%
860.854
12:15:53
1.786
0,11%
3,5280
7.792
0,06%
3,5260
SCYR
15,10%
3,07%
0,35%
11,48%
68,58%
49,77%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.033.649
3,5200
3,5400
0,57%
796.857.798
2.808.126.880
Solaria Energia
10,2200
0,05%
338.246
12:15:36
1.907
-0,20%
10,2000
1.498
-0,34%
10,1850
SLR
30,77%
1,19%
21,16%
-9,24%
-50,85%
975,66%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.456.874
10,2150
10,2800
0,64%
124.950.876
1.276.997.953
Telefonica
4,5290
-0,57%
1.378.410
12:15:41
1.109
0,04%
4,5310
373
0,02%
4,5300
TEF
18,80%
1,05%
0,16%
22,56%
16,64%
-33,84%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5230
-0,70%
6.242.819
4,5550
4,5660
0,24%
5.670.161.554
25.680.161.678
UNICAJA
2,0200
1,35%
1.245.080
12:15:43
13.759
0,10%
2,0220
30.588
0,00%
2,0200
UNI
65,97%
4,28%
5,04%
73,93%
168,26%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.515.062
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
