| IBEX 35 | 19.954,9 | -0,05% | 0 | 13:41:30 | | | INDI | 15,29% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,0000 | -7,52% | 67.014 | 13:41:26 | 21 0,00% 204,0000 397 -0,10% 203,8000 | | ANA | 12,16% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 13.670.856 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.190.757.212 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 108.714 | 13:41:25 | 70 0,06% 15,8900 1.229 0,00% 15,8800 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.726.378 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | -1,56% | 145.097 | 13:41:31 | 813 0,00% 91,6000 600 -0,11% 91,5000 | | ACS | 10,09% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 13.290.885 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 179.088 | 13:41:27 | 847 0,00% 28,9200 1.856 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.179.225 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,45% | 109.899 | 13:41:25 | 745 0,03% 62,5000 892 -0,03% 62,4600 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 6.866.490 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 49.250 | 13:41:25 | 161 -0,03% 57,5800 1.114 -0,10% 57,5400 | | MTS | 48,59% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.836.800 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 3.489.351 | 13:41:21 | 9.010 0,03% 3,7470 12.699 -0,03% 3,7450 | | SAB | 30,24% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 13.071.109 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0560 | -0,23% | 4.792.188 | 13:41:31 | 4.273 0,02% 11,0580 12.885 -0,02% 11,0540 | | SAN | 12,46% | Sin Inciden. | -2 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 52.982.431 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.936.473.848 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7150 | -0,47% | 318.633 | 13:41:21 | 2.231 0,00% 14,7150 890 -0,03% 14,7100 | | BKT | 5,17% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7100 -0,51% | 4.688.685 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.226.815.456 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.474.283 | 13:41:28 | 4.713 0,04% 23,4900 3.889 0,00% 23,4800 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 34.616.165 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2650 | -0,37% | 968.757 | 13:41:24 | 4.386 0,04% 12,2700 6.179 -0,04% 12,2600 | | CABK | 23,30% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 11.881.805 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.559.780.959 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6000 | 0,08% | 105.146 | 13:41:29 | 924 0,00% 26,6000 183 -0,08% 26,5800 | | CLNX | -1,68% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.796.884 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.665.220.238 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2000 | -7,17% | 540.671 | 13:41:29 | 310 0,10% 20,2200 554 0,00% 20,2000 | | ANE | -9,70% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1600 -7,35% | 10.921.554 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.560.188.966 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3400 | 0,94% | 777.275 | 13:41:19 | 5.286 0,05% 18,3500 15.732 0,00% 18,3400 | | ENG | 44,39% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 14.255.224 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.804.897.957 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7100 | 1,02% | 101.124 | 13:41:22 | 311 0,02% 45,7200 342 -0,02% 45,7000 | | ELE | 55,94% | 3 RESIS. | 12 COMPRA | 45,7200 1,04% | 45,0500 -0,44% | 4.622.378 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.795.075.133 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4400 | 0,07% | 148.262 | 13:41:13 | 1.241 0,00% 55,4400 1.327 -0,07% 55,4000 | | FER | 2,64% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.219.645 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.446.549.824 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | -0,46% | 95.855 | 13:40:35 | 2.699 0,00% 19,3300 1.510 -0,16% 19,3000 | | FDR | -15,10% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.852.877 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.673.814.297 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | -0,64% | 397.555 | 13:41:27 | 1.975 0,04% 11,5900 1.933 -0,04% 11,5800 | | GRF | 9,27% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.605.675 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5100 | 0,73% | 1.209.855 | 13:41:30 | 5.964 0,04% 23,5200 6.590 0,00% 23,5100 | | IBE | 31,63% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 28.443.691 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.885.557.041 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5000 | -0,30% | 294.693 | 13:41:29 | 913 0,00% 59,5000 1.011 -0,03% 59,4800 | | ITX | 9,09% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,5000 -0,30% | 17.534.234 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.440.794.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5200 | 0,55% | 354.818 | 13:41:24 | 395 0,03% 58,5400 1.428 -0,03% 58,5000 | | IDR | 21,26% | Sin Inciden. | -8 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 20.763.949 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.337.815.605 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | -2,40% | 654.677 | 13:41:17 | 14.064 0,00% 5,0900 6.442 -0,10% 5,0850 | | COL | -1,17% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.332.306 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4000 | -0,15% | 1.002.143 | 13:41:30 | 6.621 0,00% 5,4000 1.733 -0,04% 5,3980 | | IAG | 14,74% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.411.572 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.903.015.446 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 24.552 | 13:41:18 | 270 0,07% 69,9000 270 -0,07% 69,8000 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.714.957 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 60.136 | 13:40:54 | 381 0,00% 37,6800 317 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.265.924 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3180 | 0,56% | 667.970 | 13:41:00 | 6.115 0,09% 4,3220 3.903 0,00% 4,3180 | | MAP | 3,56% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.884.294 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.297.511.033 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | 0,00% | 228.173 | 13:40:26 | 2.588 0,08% 11,7900 2.250 -0,08% 11,7700 | | MRL | -5,13% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.687.878 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 281.204 | 13:41:30 | 1.141 0,00% 30,9600 2.640 -0,06% 30,9400 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 8.706.076 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 61.629 | 13:41:20 | 387 0,00% 20,3200 944 -0,10% 20,3000 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.252.301 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1200 | 1,77% | 668.277 | 13:41:27 | 446 0,06% 16,1300 8.285 0,00% 16,1200 | | REE | 12,03% | 4 RESIS. | 12 COMPRA | 16,1300 1,83% | 15,8600 0,13% | 10.772.625 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.722.209.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3600 | 1,54% | 701.408 | 13:41:27 | 1.638 0,07% 30,3800 2.122 0,00% 30,3600 | | REP | 101,57% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 21.294.747 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.080.448.300 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | -0,14% | 466.275 | 13:40:14 | 6.965 0,05% 4,2460 2.131 -0,05% 4,2420 | | SCYR | 11,37% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 1.978.871 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9500 | -2,48% | 425.111 | 13:41:19 | 147 0,09% 15,9650 2.940 0,00% 15,9500 | | SLR | -12,12% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 6.780.520 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.115.578.716 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4290 | -1,47% | 3.139.582 | 13:41:27 | 321 0,03% 3,4300 7.948 -0,03% 3,4280 | | TEF | 2,09% | 1 SOPOR. | -6 VENTA | 3,4870 0,20% | 3,4290 -1,47% | 10.765.627 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.442.983.969 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4500 | -0,23% | 529.629 | 13:41:24 | 12.009 0,06% 3,4520 14.688 -0,06% 3,4480 | | UNI | 32,05% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.827.220 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.871.448.915 | UNICAJA | 0 | ES0180907000 | 55 | 101 |