Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.367,3
0,60%
59.768.365
14:42:10
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,29%
0,33%
23,19%
58,77%
17,64%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
126,9000
-1,17%
44.674
14:42:13
142
0,08%
127,0000
627
0,00%
126,9000
ANA
16,74%
2,33%
4,70%
19,68%
-23,74%
161,87%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
5.669.131
128,4000
128,7000
0,23%
54.856.653
6.961.309.266
Acerinox
10,3000
3,67%
385.221
14:42:12
10.500
0,00%
10,3000
3.509
-0,10%
10,2900
ACX
12,50%
1,87%
-5,83%
7,70%
29,97%
32,79%
3 RESIS.
10 COMPRA
10,3200
3,88%
10,0900
1,56%
3.967.776
9,9350
10,0900
1,56%
249.335.371
2.568.154.321
ACS
56,2000
2,00%
93.731
14:42:10
1.029
0,09%
56,2500
871
0,00%
56,2000
ACS
17,11%
5,02%
5,12%
56,82%
182,53%
207,36%
3 RESIS.
12 COMPRA
56,3500
2,27%
55,6000
0,91%
5.267.682
55,1000
55,8000
1,27%
271.664.594
15.267.550.183
AENA
225,8000
1,99%
44.817
14:42:13
617
0,09%
226,0000
64
0,00%
225,8000
AENA
14,39%
4,72%
1,62%
25,32%
84,62%
241,76%
2 RESIS.
12 COMPRA
226,2000
2,17%
220,4000
-0,45%
10.119.679
221,4000
223,0000
0,72%
150.000.000
33.870.000.000
Amadeus
70,3000
1,62%
303.613
14:42:13
180
0,03%
70,3200
102
0,00%
70,3000
AMS
3,85%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,8800
2,46%
69,7800
0,87%
21.343.994
69,1800
70,7800
2,31%
450.499.205
31.670.094.112
ArcelorMittal
26,9500
4,42%
150.751
14:41:53
1.130
0,07%
26,9700
1.052
-0,04%
26,9400
MTS
20,47%
4,28%
1,50%
12,95%
3,60%
0,97%
2 RESIS.
12 COMPRA
27,0100
4,65%
26,2000
1,51%
4.062.739
25,8100
26,3100
1,94%
852.809.772
22.983.223.355
Banco Sabadell
2,5370
-1,05%
9.494.466
14:42:12
13.058
0,04%
2,5380
31.673
-0,04%
2,5360
SAB
41,78%
-2,86%
-3,31%
49,36%
322,64%
63,80%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
24.087.460
2,5640
2,6350
2,77%
5.387.690.082
13.668.569.738
Banco Santander
6,2670
1,37%
13.297.717
14:42:13
2.749
0,03%
6,2690
3.518
-0,02%
6,2660
SAN
42,78%
-0,10%
0,91%
43,60%
160,00%
40,51%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
83.336.792
6,1820
6,2570
1,21%
15.152.492.322
94.960.669.382
Bankinter
10,4950
2,49%
532.680
14:42:13
2.156
0,05%
10,5000
1.521
-0,05%
10,4900
BKT
39,05%
2,54%
2,54%
48,96%
131,23%
214,21%
2 RESIS.
12 COMPRA
10,5000
2,54%
10,3300
0,88%
5.590.477
10,2400
10,3650
1,22%
898.866.154
9.433.600.286
BBVA
12,1600
0,83%
3.044.722
14:42:13
3.428
0,08%
12,1700
5.451
0,00%
12,1600
BBVA
33,72%
-2,01%
-0,34%
33,68%
207,67%
134,93%
Sin Inciden.
10 COMPRA
12,3350
2,28%
12,0400
-0,17%
37.023.820
12,0600
12,3000
1,99%
5.763.285.465
70.081.551.254
Caixabank
6,8820
2,23%
3.515.092
14:42:13
634
0,03%
6,8840
2.366
-0,03%
6,8800
CABK
37,29%
1,56%
-1,22%
49,94%
182,95%
161,05%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
24.190.863
6,7320
6,8500
1,75%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,5700
-0,20%
475.256
14:42:13
875
0,03%
35,5800
362
-0,03%
35,5600
CLNX
16,58%
2,42%
5,94%
11,25%
-18,25%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
16.904.856
35,6400
35,7500
0,31%
706.475.375
25.129.329.089
Acciona Energia
15,8900
-3,35%
158.549
14:42:11
623
0,00%
15,8900
1.137
-0,13%
15,8700
ANE
-10,73%
-1,79%
-5,13%
-16,94%
-51,66%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8700
-3,47%
2.519.344
16,4400
16,4100
-0,18%
324.761.830
5.160.465.479
Enagas
13,5250
-1,78%
384.706
14:42:13
742
0,04%
13,5300
4.013
-0,04%
13,5200
ENG
14,81%
1,35%
1,92%
9,69%
-9,99%
4,50%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4300
-2,47%
5.203.149
13,7700
13,8000
0,22%
261.990.074
3.543.415.751
Endesa
26,2100
-1,09%
306.635
14:42:13
168
-0,08%
26,1900
1.183
-0,11%
26,1800
ELE
29,25%
1,99%
5,15%
59,13%
61,92%
178,50%
Sin Inciden.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
8.036.903
26,5000
26,4200
-0,30%
1.058.752.117
27.749.892.987
Ferrovial
43,6500
1,80%
234.521
14:42:13
453
0,00%
43,6500
676
-0,05%
43,6300
FER
7,51%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,7900
2,12%
43,0600
0,42%
10.236.842
42,8800
43,4400
1,31%
729.559.951
31.845.291.861
Fluidra
20,9400
3,05%
112.852
14:42:12
1.062
0,00%
20,9400
2.009
-0,10%
20,9200
FDR
-10,97%
3,96%
-2,33%
7,77%
-4,29%
762,39%
3 RESIS.
nEUTRAL
20,9400
3,05%
20,5000
0,89%
2.363.121
20,3200
20,5400
1,08%
192.129.070
4.023.182.726
Grifols A
8,5580
3,18%
756.859
14:42:13
1.840
0,02%
8,5600
1
-0,02%
8,5560
GRF
-6,45%
0,33%
1,91%
-2,29%
-47,60%
-51,10%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
6.477.199
8,2940
8,5200
2,72%
426.129.798
3.646.818.811
Iberdrola
15,6650
-1,45%
3.108.444
14:42:13
4.619
0,03%
15,6700
1.166
0,00%
15,6650
IBE
19,80%
1,29%
3,03%
41,61%
63,93%
278,48%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
48.693.775
15,8950
15,7900
-0,66%
6.440.561.000
100.891.388.065
Inditex
47,4300
0,40%
552.438
14:42:13
1.046
0,02%
47,4400
680
-0,02%
47,4200
ITX
-2,77%
-0,43%
4,50%
15,75%
163,20%
117,83%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
26.202.134
47,2400
47,6700
0,91%
3.116.652.000
147.822.804.360
Indra
29,0200
3,57%
743.727
14:42:13
1.876
0,00%
29,0200
75
-0,07%
29,0000
IDR
69,91%
7,65%
7,01%
62,89%
216,20%
188,95%
2 RESIS.
12 COMPRA
29,1000
3,85%
28,1000
0,29%
21.582.958
28,0200
28,2200
0,71%
176.654.402
5.126.510.746
Inmob Colonial
5,7900
1,49%
322.529
14:42:14
7.028
0,09%
5,7950
4.674
-0,09%
5,7850
COL
11,88%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,7950
1,58%
5,7150
0,18%
1.867.443
5,7050
5,7500
0,79%
627.344.687
3.632.325.738
IAG
3,1760
3,59%
5.816.768
14:42:13
2.914
0,03%
3,1770
6.919
-0,03%
3,1750
IAG
-12,48%
2,64%
2,05%
54,83%
91,34%
-15,96%
2 RESIS.
4 COMPRA
3,1820
3,78%
3,1100
1,44%
18.474.055
3,0660
3,1120
1,50%
4.971.476.010
15.789.407.808
Labor Farmac Rovi
52,3000
1,45%
25.189
14:42:12
677
0,00%
52,3000
180
-0,10%
52,2500
ROVI
-16,92%
2,15%
3,47%
-35,60%
-10,54%
282,40%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.317.385
51,5500
52,2000
1,26%
51.235.762
2.679.630.353
Logista
30,4800
1,20%
150.446
14:42:12
887
0,00%
30,4800
1.246
-0,07%
30,4600
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,4800
1,20%
29,9400
-0,60%
4.585.594
30,1200
30,2000
0,27%
132.750.000
4.046.220.000
Mapfre
3,1260
-0,26%
866.012
14:42:13
1.823
-0,06%
3,1240
627
-0,13%
3,1220
MAP
27,80%
-1,26%
7,35%
47,45%
126,32%
78,93%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
2.707.154
3,1340
3,1440
0,32%
3.079.553.273
9.626.683.531
Merlin Prop
10,0500
0,90%
264.734
14:42:12
2.428
0,00%
10,0500
1.618
-0,10%
10,0400
MRL
-1,08%
2,97%
2,29%
-4,09%
17,88%
24,58%
2 RESIS.
6 COMPRA
10,1300
1,71%
9,9600
0,00%
2.660.577
9,9600
10,0200
0,60%
563.724.899
5.665.435.235
Naturgy
26,0600
-0,69%
117.399
14:41:56
301
0,00%
26,0600
1.809
-0,08%
26,0400
NTGY
14,17%
0,39%
2,35%
14,26%
5,55%
104,10%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.059.418
26,2400
26,1200
-0,46%
969.613.801
25.268.135.654
Puig Brands
17,0100
3,53%
160.950
14:42:12
365
0,12%
17,0300
442
0,00%
17,0100
PUIG
-4,63%
4,67%
6,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
2.737.760
16,4300
16,6900
1,58%
174.819.678
2.973.682.723
Red Electrica
17,8300
-3,62%
1.196.200
14:42:11
552
0,06%
17,8400
2.932
0,00%
17,8300
REE
9,37%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
21.328.246
18,5000
17,9300
-3,08%
541.080.000
9.647.456.400
REPSOL
10,7500
-0,56%
2.031.863
14:42:13
5.169
0,00%
10,7500
3.153
-0,09%
10,7400
REP
-4,27%
0,23%
-10,94%
-19,63%
-9,00%
6,49%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,6600
-1,39%
21.842.527
10,8100
10,8950
0,79%
1.157.396.053
12.442.007.570
Sacyr
3,2700
1,43%
1.262.736
14:41:53
4.536
0,00%
3,2700
1.293
-0,06%
3,2680
SCYR
5,42%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.129.147
3,2240
3,2500
0,81%
796.857.798
2.605.724.999
Solaria Energia
6,4200
-3,23%
824.800
14:42:04
2.059
0,09%
6,4260
1.015
-0,03%
6,4180
SLR
-17,85%
-7,37%
-6,42%
-34,74%
-68,35%
519,04%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
5.295.216
6,6340
6,6700
0,54%
124.950.876
802.184.624
Telefonica
4,4860
-0,71%
4.175.306
14:42:12
699
0,00%
4,4860
2.423
-0,02%
4,4850
TEF
13,94%
1,98%
2,47%
13,90%
22,00%
-38,81%
2 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
18.730.423
4,5180
4,5400
0,49%
5.670.161.554
25.436.344.731
UNICAJA
1,7030
1,61%
4.790.650
14:42:12
54.750
0,06%
1,7040
9.902
-0,06%
1,7020
UNI
39,92%
1,61%
1,69%
45,09%
135,27%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
8.158.477
1,6760
1,7090
1,97%
2.571.434.468
4.379.152.899
MODO PRO
