Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.635,3
0,70%
40.286.228
14:41:30
0
-
0,0000
0
-
0,0000
INDI
34,85%
0,63%
4,23%
33,25%
110,26%
53,58%
1 RESIS.
12 COMPRA
15.658,3
0,85%
15.544,2
0,11%
0
15.527,0
15.544,2
0,11%
0
0
Acciona
182,8000
2,29%
16.947
14:41:26
73
0,05%
182,9000
240
-0,05%
182,7000
ANA
73,88%
4,88%
7,85%
53,70%
13,67%
262,99%
3 RESIS.
12 COMPRA
182,9000
2,35%
179,5000
0,45%
3.097.912
178,7000
179,5000
0,45%
54.856.653
10.027.796.168
Acerinox
12,4600
3,23%
1.152.443
14:41:12
1.335
0,08%
12,4700
1.419
0,00%
12,4600
ACX
39,99%
6,80%
15,66%
41,83%
86,07%
118,26%
3 RESIS.
12 COMPRA
12,5500
3,98%
12,1400
0,58%
14.359.440
12,0700
12,1500
0,66%
249.335.371
3.106.718.723
ACS
70,7500
0,50%
51.366
14:41:34
1.045
0,07%
70,8000
708
-0,07%
70,7000
ACS
51,43%
4,13%
6,73%
74,94%
260,73%
328,61%
Sin Inciden.
12 COMPRA
70,9000
0,71%
70,3000
-0,14%
3.634.145
70,4000
70,5500
0,21%
271.664.594
19.220.270.026
AENA
22,4300
-1,41%
372.751
14:41:31
951
0,04%
22,4400
1.850
-0,04%
22,4200
AENA
13,63%
-2,43%
-8,33%
11,75%
113,21%
0,00%
4 SOPOR.
-12 VENTA
22,7700
0,09%
22,2500
-2,20%
8.360.805
22,7500
22,7100
-0,18%
1.500.000.000
33.645.000.000
Amadeus
68,7600
1,18%
97.638
14:41:33
762
0,00%
68,7600
928
-0,06%
68,7200
AMS
1,58%
1,24%
-0,52%
6,15%
43,45%
99,92%
1 RESIS.
nEUTRAL
68,7800
1,21%
67,7000
-0,38%
6.713.589
67,9600
67,7000
-0,38%
450.499.205
30.976.325.336
ArcelorMittal
34,6600
4,59%
276.591
14:41:31
328
-0,03%
34,6500
187
-0,12%
34,6200
MTS
56,09%
7,33%
18,84%
56,62%
70,48%
115,72%
3 RESIS.
12 COMPRA
34,9100
5,34%
33,7000
1,69%
9.586.644
33,1400
33,7000
1,69%
852.809.772
29.558.386.698
Banco Sabadell
3,2980
0,70%
7.924.197
14:41:30
18.593
0,00%
3,2980
3.650
-0,06%
3,2960
SAB
84,31%
0,15%
1,63%
85,90%
451,51%
156,41%
Sin Inciden.
12 COMPRA
3,3160
1,25%
3,2530
-0,67%
26.134.002
3,2750
3,2700
-0,15%
5.023.677.732
16.568.089.160
Banco Santander
8,6930
1,12%
6.073.231
14:41:34
3.580
0,00%
8,6930
933
-0,02%
8,6910
SAN
98,05%
-1,35%
4,98%
98,43%
289,37%
149,34%
1 RESIS.
8 COMPRA
8,7350
1,61%
8,6120
0,17%
52.794.597
8,5970
8,6140
0,20%
14.885.325.372
129.398.133.459
Bankinter
13,5250
0,67%
206.925
14:41:29
1.851
0,04%
13,5300
3.600
-0,04%
13,5200
BKT
81,66%
-0,81%
6,88%
90,25%
182,98%
290,71%
Sin Inciden.
10 COMPRA
13,5300
0,71%
13,4300
-0,04%
2.798.661
13,4350
13,4500
0,11%
898.866.154
12.157.164.733
BBVA
16,2150
1,00%
1.503.804
14:41:34
1.008
0,00%
16,2150
1.187
-0,03%
16,2100
BBVA
78,31%
-0,89%
2,92%
81,16%
318,33%
249,35%
1 RESIS.
6 COMPRA
16,2700
1,34%
16,0600
0,03%
24.384.182
16,0550
16,0600
0,03%
5.763.285.465
93.451.673.815
Caixabank
9,0240
1,23%
967.178
14:41:33
2.323
-0,02%
9,0220
466
-0,04%
9,0200
CABK
80,02%
-0,79%
4,28%
80,64%
231,46%
280,65%
1 RESIS.
12 COMPRA
9,0420
1,44%
8,9220
0,09%
8.727.814
8,9140
8,9220
0,09%
7.085.565.456
63.940.142.675
Cellnex Telecom
29,4500
1,45%
257.173
14:41:34
24
0,03%
29,4600
587
0,00%
29,4500
CLNX
-3,47%
0,82%
-2,52%
-17,72%
-4,63%
111,36%
2 RESIS.
nEUTRAL
29,7000
2,31%
28,9500
-0,28%
7.573.745
29,0300
29,0900
0,21%
706.475.375
20.805.699.794
Acciona Energia
24,8200
-0,16%
93.802
14:41:26
729
0,00%
24,8200
676
-0,16%
24,7800
ANE
42,64%
10,04%
8,78%
25,24%
-33,35%
0,00%
Sin Inciden.
12 COMPRA
25,1200
1,05%
24,5000
-1,45%
2.328.166
24,8600
24,7200
-0,56%
324.761.830
8.060.588.621
Enagas
13,4650
0,79%
240.310
14:41:30
268
0,04%
13,4700
1.052
0,00%
13,4650
ENG
19,31%
1,09%
1,97%
7,07%
19,37%
9,41%
1 RESIS.
12 COMPRA
13,4650
0,79%
13,3500
-0,07%
3.235.774
13,3600
13,3500
-0,07%
261.990.074
3.527.696.346
Endesa
27,9200
1,45%
127.677
14:41:31
1.074
0,04%
27,9300
2.284
-0,04%
27,9100
ELE
41,96%
1,53%
8,05%
53,05%
119,84%
173,03%
2 RESIS.
12 COMPRA
27,9300
1,49%
27,6400
0,44%
3.564.742
27,5200
27,6400
0,44%
1.058.752.117
29.560.359.107
Ferrovial
51,7800
0,43%
122.652
14:41:33
710
0,04%
51,8000
1.511
-0,04%
51,7600
FER
28,28%
5,27%
8,52%
41,44%
133,76%
0,00%
Sin Inciden.
12 COMPRA
52,0400
0,93%
51,5000
-0,12%
6.350.921
51,5600
51,6600
0,19%
733.755.372
37.993.853.162
Fluidra
23,6600
-0,17%
65.247
14:40:58
939
0,17%
23,7000
1.563
0,00%
23,6600
FDR
2,01%
3,23%
-5,21%
4,74%
84,79%
827,73%
Sin Inciden.
8 COMPRA
24,0600
1,52%
23,6600
-0,17%
1.543.744
23,7000
23,7200
0,08%
192.129.070
4.545.773.796
Grifols A
12,3200
0,98%
348.145
14:41:31
1.120
0,00%
12,3200
1.358
-0,08%
12,3100
GRF
36,25%
-0,88%
-0,73%
23,65%
46,33%
-27,47%
Sin Inciden.
8 COMPRA
12,3650
1,35%
12,1400
-0,49%
4.289.146
12,2000
12,1700
-0,25%
426.129.798
5.249.919.111
Iberdrola
16,4700
0,76%
1.617.356
14:41:31
4.708
0,00%
16,4700
1.835
-0,03%
16,4650
IBE
29,15%
1,76%
4,94%
25,12%
96,36%
288,26%
2 RESIS.
12 COMPRA
16,4700
0,76%
16,3500
0,03%
26.637.853
16,3450
16,4000
0,34%
6.681.227.377
110.039.814.899
Inditex
48,2700
-0,98%
414.871
14:41:30
539
0,02%
48,2800
232
0,00%
48,2700
ITX
-1,05%
0,69%
12,74%
-5,78%
149,60%
101,41%
1 SOPOR.
12 COMPRA
48,8600
0,23%
48,2600
-1,01%
20.025.823
48,7500
48,5700
-0,37%
3.116.652.000
150.440.792.040
Indra
40,7600
2,36%
516.918
14:41:32
576
0,00%
40,7600
54
-0,05%
40,7400
IDR
140,27%
7,62%
21,37%
140,53%
450,83%
330,09%
2 RESIS.
12 COMPRA
40,8000
2,46%
39,8600
0,10%
21.069.578
39,8200
39,8600
0,10%
176.654.402
7.200.433.426
Inmob Colonial
5,4000
0,00%
635.436
14:41:29
2.626
0,00%
5,4000
11.496
-0,09%
5,3950
COL
9,67%
-2,88%
-5,10%
-4,86%
26,06%
2,35%
Sin Inciden.
-12 VENTA
5,4400
0,74%
5,3900
-0,19%
3.431.354
5,4000
5,4200
0,37%
627.344.687
3.387.661.310
IAG
4,5800
2,00%
7.783.786
14:41:33
965
0,02%
4,5810
2.836
0,00%
4,5800
IAG
28,18%
5,09%
0,92%
99,52%
311,76%
21,47%
3 RESIS.
12 COMPRA
4,6470
3,50%
4,4940
0,09%
35.649.740
4,4900
4,4940
0,09%
4.971.476.010
22.769.360.126
Labor Farmac Rovi
58,6500
-0,42%
61.912
14:41:12
4
0,00%
58,6500
163
-0,09%
58,6000
ROVI
-5,24%
-2,01%
-2,17%
-19,19%
45,81%
370,72%
Sin Inciden.
2 COMPRA
59,2000
0,51%
58,1500
-1,27%
3.631.139
58,9000
59,0000
0,17%
51.235.762
3.004.977.441
Logista
29,2000
0,21%
91.773
14:40:58
1.382
0,14%
29,2400
3.148
0,00%
29,2000
LOG
5,46%
1,53%
1,32%
13,55%
84,37%
199,78%
Sin Inciden.
12 COMPRA
29,3200
0,62%
29,1200
-0,07%
2.679.772
29,1400
29,1600
0,07%
132.750.000
3.876.300.000
Mapfre
4,1440
1,97%
1.005.916
14:41:35
9.818
0,00%
4,1440
799
-0,05%
4,1420
MAP
74,15%
1,82%
9,29%
82,19%
214,17%
203,71%
4 RESIS.
12 COMPRA
4,1500
2,12%
4,0880
0,59%
4.168.516
4,0640
4,0900
0,64%
3.079.553.273
12.761.668.763
Merlin Prop
13,2700
0,38%
265.950
14:41:34
2.054
0,08%
13,2800
2.499
-0,08%
13,2600
MRL
33,47%
3,91%
6,07%
25,13%
91,80%
57,78%
Sin Inciden.
12 COMPRA
13,3500
0,98%
13,2300
0,08%
3.529.157
13,2200
13,2500
0,23%
563.724.899
7.480.629.410
Naturgy
25,9800
0,54%
195.939
14:41:31
1.130
0,00%
25,9800
3.869
-0,08%
25,9600
NTGY
16,36%
-1,97%
-1,89%
16,48%
27,65%
132,93%
Sin Inciden.
-8 VENTA
26,0400
0,77%
25,8800
0,15%
5.090.495
25,8400
26,0400
0,77%
969.613.801
25.190.566.550
Puig Brands
14,2500
0,78%
580.126
14:41:06
3.308
0,00%
14,2500
185
-0,07%
14,2400
PUIG
-20,10%
4,01%
-11,08%
-28,78%
0,00%
0,00%
1 RESIS.
-2 VENTA
14,4200
1,98%
14,1300
-0,07%
8.266.796
14,1400
14,1500
0,07%
174.819.678
2.491.180.412
Red Electrica
16,2500
0,25%
125.914
14:40:58
5.026
0,06%
16,2600
4.368
-0,06%
16,2400
REE
3,07%
-0,73%
-2,29%
-1,42%
23,52%
44,31%
Sin Inciden.
-8 VENTA
16,2900
0,49%
16,1700
-0,25%
2.046.103
16,2100
16,2500
0,25%
541.080.000
8.792.550.000
REPSOL
14,9600
0,23%
1.221.520
14:41:30
3.792
0,03%
14,9650
3.417
0,00%
14,9600
REP
38,62%
-2,42%
3,68%
34,06%
42,64%
129,68%
Sin Inciden.
2 COMPRA
15,1200
1,31%
14,9200
-0,03%
18.273.939
14,9250
15,0500
0,84%
1.128.372.258
16.880.448.980
Sacyr
3,6680
-0,05%
574.692
14:41:33
119
0,11%
3,6720
8.087
0,05%
3,6700
SCYR
19,80%
2,87%
1,27%
19,17%
88,35%
117,46%
Sin Inciden.
12 COMPRA
3,6940
0,65%
3,6640
-0,16%
2.107.970
3,6700
3,6660
-0,11%
796.857.798
2.922.874.403
Solaria Energia
13,8550
1,91%
1.478.911
14:41:20
250
0,04%
13,8600
181
-0,04%
13,8500
SLR
77,29%
18,29%
9,14%
13,60%
-13,39%
1.638,13%
Sin Inciden.
12 COMPRA
14,2100
4,52%
13,5300
-0,48%
20.490.312
13,5950
13,6000
0,04%
124.950.876
1.731.194.387
Telefonica
4,3500
0,60%
2.073.286
14:41:34
9.839
0,02%
4,3510
8.492
-0,02%
4,3490
TEF
14,11%
-0,43%
-4,42%
5,65%
62,26%
-28,36%
1 RESIS.
-2 VENTA
4,3530
0,67%
4,3220
-0,05%
9.018.794
4,3240
4,3310
0,16%
5.670.161.554
24.665.202.760
UNICAJA
2,3360
1,65%
1.697.542
14:41:30
82.740
0,09%
2,3380
17.528
-0,09%
2,3340
UNI
91,93%
0,17%
-1,10%
136,46%
199,63%
0,00%
2 RESIS.
10 COMPRA
2,3360
1,65%
2,3060
0,35%
3.965.458
2,2980
2,3060
0,35%
2.571.434.468
6.006.870.917
MODO PRO
