Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,1
-0,38%
50.745.748
13:40:55
0
-
0,0000
0
-
0,0000
INDI
23,06%
3,14%
10,50%
25,93%
68,24%
23,10%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,0000
-0,52%
47.840
13:40:54
225
0,07%
135,1000
237
-0,07%
134,9000
ANA
24,20%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
6.458.400
135,7000
135,4000
-0,22%
54.856.653
7.405.648.155
Acerinox
10,7300
-0,83%
165.573
13:40:25
3.858
0,09%
10,7400
3.566
-0,09%
10,7200
ACX
17,20%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.776.598
10,8200
10,7800
-0,37%
249.335.371
2.675.368.531
ACS
60,3000
-1,15%
86.896
13:40:51
1.047
0,08%
60,3500
1.409
-0,08%
60,2500
ACS
25,65%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.239.829
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
242,2000
-0,16%
8.985
13:40:35
247
0,08%
242,4000
391
0,00%
242,2000
AENA
22,70%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
2.176.167
242,6000
242,6000
0,00%
150.000.000
36.330.000.000
Amadeus
73,5000
0,03%
144.315
13:40:47
486
0,03%
73,5200
1.317
-0,03%
73,4800
AMS
8,58%
2,94%
8,08%
13,65%
29,32%
95,80%
Sin Inciden.
12 COMPRA
73,6200
0,19%
72,3800
-1,50%
10.607.153
73,4800
72,5800
-1,22%
450.499.205
33.111.691.568
ArcelorMittal
27,5800
-0,22%
37.445
13:40:52
945
0,11%
27,6100
148
0,04%
27,5900
MTS
24,20%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.032.733
27,6400
27,5500
-0,33%
852.809.772
23.520.493.512
Banco Sabadell
2,7820
-1,52%
8.171.175
13:40:26
10.606
0,00%
2,7820
12.251
-0,07%
2,7800
SAB
55,47%
1,53%
12,19%
60,06%
354,62%
80,27%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7550
-2,48%
22.732.209
2,8250
2,8150
-0,35%
5.387.690.082
14.988.553.808
Banco Santander
7,0430
-0,01%
13.849.865
13:40:49
4.693
0,01%
7,0440
500
-0,01%
7,0420
SAN
60,45%
2,03%
20,46%
51,19%
189,91%
56,27%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
97.544.599
7,0440
7,0400
-0,06%
15.152.492.322
106.719.003.424
Bankinter
11,7800
1,38%
494.522
13:40:48
1.916
0,04%
11,7850
1.882
-0,04%
11,7750
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
5.825.469
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7150
-0,40%
1.988.026
13:40:53
1.142
0,04%
13,7200
3.843
0,00%
13,7150
BBVA
50,82%
2,35%
15,63%
47,23%
252,96%
155,06%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
27.265.777
13,7700
13,6650
-0,76%
5.763.285.465
79.043.460.152
Caixabank
7,6260
-0,73%
2.644.380
13:40:53
3.125
0,03%
7,6280
960
0,00%
7,6260
CABK
52,13%
2,50%
18,65%
61,99%
204,93%
189,70%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
20.166.042
7,6820
7,6980
0,21%
7.174.937.846
54.716.076.014
Cellnex Telecom
33,5800
-0,53%
224.898
13:40:54
435
0,00%
33,5800
33
-0,03%
33,5700
CLNX
10,06%
4,02%
-3,83%
-2,58%
-16,72%
135,68%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.552.075
33,7600
33,5900
-0,50%
706.475.375
23.723.443.093
Acciona Energia
17,9200
-0,39%
146.016
13:40:34
1.625
0,06%
17,9300
175
-0,06%
17,9100
ANE
0,67%
1,82%
13,11%
-14,29%
-49,81%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.616.607
17,9900
17,7100
-1,56%
324.761.830
5.819.731.994
Enagas
13,7750
0,84%
268.125
13:40:54
308
0,04%
13,7800
2.156
-0,04%
13,7700
ENG
16,94%
5,70%
2,94%
9,29%
-12,93%
7,84%
3 RESIS.
12 COMPRA
13,7900
0,95%
13,6500
-0,07%
3.693.422
13,6600
13,6500
-0,07%
261.990.074
3.608.913.269
Endesa
27,1200
-0,11%
154.929
13:40:53
101
0,00%
27,1200
1.373
-0,07%
27,1000
ELE
33,74%
5,80%
7,01%
56,47%
60,99%
183,92%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.201.674
27,1500
27,1400
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
46,7500
0,62%
165.544
13:40:53
186
0,02%
46,7600
59
0,00%
46,7500
FER
15,15%
4,30%
17,22%
29,55%
107,83%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
7.739.182
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,9600
0,46%
102.718
13:40:25
1.858
0,09%
21,9800
2.581
-0,09%
21,9400
FDR
-6,63%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.255.687
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4880
1,26%
1.248.807
13:40:54
1.143
0,00%
9,4880
473
-0,04%
9,4840
GRF
3,72%
10,19%
17,72%
-3,94%
-52,22%
-45,20%
1 RESIS.
12 COMPRA
9,5000
1,39%
9,3680
-0,02%
11.848.681
9,3700
9,3720
0,02%
426.129.798
4.043.119.523
Iberdrola
16,0500
-0,62%
1.171.798
13:40:48
4.086
0,03%
16,0550
409
0,00%
16,0500
IBE
22,74%
5,48%
3,98%
36,77%
65,65%
260,75%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0500
-0,62%
18.807.358
16,1500
16,1200
-0,19%
6.440.561.000
103.371.004.050
Inditex
48,1100
-0,70%
322.954
13:40:54
272
0,00%
48,1100
109
-0,02%
48,1000
ITX
-1,38%
0,65%
4,34%
14,59%
161,88%
104,89%
2 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
15.537.317
48,4500
48,0700
-0,78%
3.116.652.000
149.942.127.720
Indra
33,2400
-0,12%
520.313
13:40:45
684
0,00%
33,2400
4.000
-0,06%
33,2200
IDR
94,61%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
17.295.204
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9300
-0,84%
181.023
13:39:14
6.679
0,08%
5,9350
6.950
-0,08%
5,9250
COL
14,59%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.073.466
5,9800
5,9600
-0,33%
627.344.687
3.720.153.994
IAG
3,8900
-2,33%
8.630.035
13:40:54
29.273
0,00%
3,8900
12.476
-0,08%
3,8870
IAG
7,19%
3,62%
33,99%
94,03%
166,98%
-1,57%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
33.570.836
3,9830
3,9690
-0,35%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,0500
0,57%
24.041
13:40:52
504
0,09%
53,1000
840
-0,09%
53,0000
ROVI
-15,73%
0,57%
8,28%
-39,00%
-5,83%
284,60%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.275.375
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,8800
-0,69%
143.083
13:40:52
460
0,07%
28,9000
578
0,00%
28,8800
LOG
4,30%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.132.237
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4800
-0,23%
913.383
13:40:53
7.793
0,00%
3,4800
6.161
-0,06%
3,4780
MAP
42,27%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.178.573
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,5900
-0,66%
165.063
13:40:54
4.243
0,00%
10,5900
5.949
-0,19%
10,5700
MRL
6,51%
0,28%
12,15%
4,34%
24,81%
38,60%
1 SOPOR.
8 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.748.017
10,6600
10,6600
0,00%
563.724.899
5.969.846.680
Naturgy
26,4000
-0,38%
134.456
13:40:45
1.693
0,08%
26,4200
580
0,00%
26,4000
NTGY
15,66%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.549.638
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7600
-0,71%
115.894
13:40:36
586
0,06%
16,7700
213
-0,06%
16,7500
PUIG
-6,03%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.942.383
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6100
-0,21%
124.948
13:40:50
1.389
0,05%
18,6200
196
0,00%
18,6100
REE
14,15%
3,96%
-2,97%
18,40%
13,73%
62,01%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.325.282
18,6500
18,6100
-0,21%
541.080.000
10.069.498.800
REPSOL
11,7950
-0,13%
1.013.412
13:40:53
4.068
0,04%
11,8000
4.110
0,00%
11,7950
REP
5,04%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
11.953.195
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5260
-0,11%
720.613
13:40:25
8.820
0,00%
3,5260
17.144
-0,11%
3,5220
SCYR
13,67%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.540.881
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5840
-3,43%
753.819
13:40:48
1.474
0,09%
6,5900
2.340
-0,06%
6,5800
SLR
-15,75%
-0,21%
0,46%
-39,22%
-69,97%
543,53%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,5840
-3,43%
4.963.144
6,8180
6,8780
0,88%
124.950.876
822.676.568
Telefonica
4,5520
0,04%
2.170.097
13:40:53
2.118
0,04%
4,5540
4.180
0,00%
4,5520
TEF
15,62%
5,68%
5,29%
15,73%
21,55%
-38,03%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
9.878.282
4,5500
4,5300
-0,44%
5.670.161.554
25.810.575.394
UNICAJA
1,9340
0,62%
3.702.873
13:40:53
7.931
0,00%
1,9340
42.636
-0,10%
1,9320
UNI
58,90%
-0,21%
22,21%
58,70%
157,75%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.161.356
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
MODO PRO
