Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2020
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,1
-0,33%
54.064.089
14:16:55
0
-
0,0000
0
-
0,0000
INDI
23,12%
3,19%
10,56%
26,00%
68,32%
23,17%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.219
14:16:52
391
0,07%
135,4000
494
-0,07%
135,2000
ANA
24,47%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.659.331
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7500
-0,65%
188.038
14:16:52
2.540
0,09%
10,7600
249
0,00%
10,7500
ACX
17,42%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.021.409
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4000
-0,98%
90.565
14:16:52
781
0,00%
60,4000
850
-0,17%
60,3000
ACS
25,86%
3,96%
17,41%
60,28%
187,56%
235,95%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.470.126
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,0000
-0,25%
10.055
14:16:53
260
0,08%
242,2000
221
0,00%
242,0000
AENA
22,59%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.433.310
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,6200
0,19%
149.322
14:16:53
457
0,03%
73,6400
127
-0,03%
73,6000
AMS
8,76%
3,11%
8,26%
13,83%
29,53%
96,12%
Sin Inciden.
12 COMPRA
73,6400
0,22%
72,3800
-1,50%
10.993.086
73,4800
72,5800
-1,22%
450.499.205
33.165.751.472
ArcelorMittal
27,6000
-0,14%
40.717
14:16:52
504
0,11%
27,6300
17
0,07%
27,6200
MTS
24,29%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.123.789
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,7820
-1,52%
8.715.151
14:16:53
10.000
0,04%
2,7830
16.285
-0,04%
2,7810
SAB
55,47%
1,68%
12,35%
60,29%
355,27%
80,53%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.245.550
2,8250
2,8150
-0,35%
5.387.690.082
14.988.553.808
Banco Santander
7,0440
0,00%
14.452.853
14:16:54
770
0,01%
7,0450
3.356
-0,01%
7,0430
SAN
60,48%
2,03%
20,46%
51,19%
189,91%
56,27%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
101.805.897
7,0440
7,0400
-0,06%
15.152.492.322
106.734.155.916
Bankinter
11,7900
1,46%
518.313
14:16:51
2.380
0,00%
11,7900
2.312
-0,08%
11,7800
BKT
56,20%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.110.910
11,6200
11,6950
0,65%
898.866.154
10.597.631.956
BBVA
13,7300
-0,29%
2.133.320
14:16:55
3.917
0,00%
13,7300
4.776
-0,07%
13,7200
BBVA
50,99%
2,54%
15,84%
47,50%
253,61%
155,52%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
29.290.484
13,7700
13,6650
-0,76%
5.763.285.465
79.129.909.434
Caixabank
7,6420
-0,52%
2.780.419
14:16:48
4.010
0,03%
7,6440
609
0,00%
7,6420
CABK
52,45%
2,60%
18,78%
62,16%
205,25%
190,01%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.247.962
7,6820
7,6980
0,21%
7.174.937.846
54.830.875.019
Cellnex Telecom
33,6600
-0,30%
235.183
14:16:25
69
0,00%
33,6600
47
-0,03%
33,6500
CLNX
10,32%
3,84%
-4,01%
-2,75%
-16,87%
135,26%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.916.260
33,7600
33,5900
-0,50%
706.475.375
23.779.961.123
Acciona Energia
17,8900
-0,56%
156.169
14:16:26
428
0,22%
17,9300
1.406
0,06%
17,9000
ANE
0,51%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.793.863
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,8300
1,24%
321.986
14:16:52
100
0,04%
13,8350
1.074
0,00%
13,8300
ENG
17,40%
5,74%
2,98%
9,33%
-12,90%
7,88%
3 RESIS.
12 COMPRA
13,8300
1,24%
13,6500
-0,07%
4.453.066
13,6600
13,6500
-0,07%
261.990.074
3.623.322.723
Endesa
27,1800
0,11%
164.402
14:16:55
1.409
0,00%
27,1800
2
-0,04%
27,1700
ELE
34,04%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.468.446
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,6500
0,41%
175.422
14:16:52
370
0,00%
46,6500
23
-0,02%
46,6400
FER
14,90%
4,21%
17,12%
29,44%
107,65%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.183.436
46,4600
46,4600
0,00%
729.559.951
34.033.971.714
Fluidra
21,9800
0,55%
108.128
14:16:52
1.586
0,00%
21,9800
2.162
-0,18%
21,9400
FDR
-6,55%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.376.653
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4680
1,05%
1.422.277
14:15:45
600
0,00%
9,4680
202
-0,02%
9,4660
GRF
3,50%
9,86%
17,38%
-4,23%
-52,36%
-45,36%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.466.119
9,3700
9,3720
0,02%
426.129.798
4.034.596.927
Iberdrola
16,0650
-0,53%
1.265.217
14:16:54
2.430
0,00%
16,0650
5.647
-0,06%
16,0550
IBE
22,85%
5,48%
3,98%
36,77%
65,65%
260,75%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
20.325.711
16,1500
16,1200
-0,19%
6.440.561.000
103.467.612.465
Inditex
48,0000
-0,93%
345.833
14:16:55
295
0,00%
48,0000
832
-0,04%
47,9800
ITX
-1,60%
0,67%
4,37%
14,61%
161,93%
104,93%
2 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
16.599.984
48,4500
48,0700
-0,78%
3.116.652.000
149.599.296.000
Indra
33,2600
-0,06%
535.922
14:16:38
4.477
0,00%
33,2600
1.333
-0,06%
33,2400
IDR
94,73%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
17.824.766
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9400
-0,67%
205.667
14:16:55
687
0,08%
5,9450
8.343
0,00%
5,9400
COL
14,78%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.221.662
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,8940
-2,23%
9.264.400
14:16:54
10.690
0,03%
3,8950
3.935
-0,03%
3,8930
IAG
7,30%
3,72%
34,12%
94,23%
167,26%
-1,47%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
36.075.574
3,9830
3,9690
-0,35%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,1000
0,66%
25.381
14:16:37
636
0,09%
53,1500
749
-0,09%
53,0500
ROVI
-15,65%
0,66%
8,38%
-38,94%
-5,74%
284,96%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.347.731
52,7500
52,9000
0,28%
51.235.762
2.720.618.962
Logista
28,9000
-0,62%
147.872
14:16:18
1.568
0,00%
28,9000
158
-0,07%
28,8800
LOG
4,38%
3,88%
-3,02%
17,22%
96,30%
199,95%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.273.501
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4800
-0,23%
947.150
14:16:26
9.582
0,06%
3,4820
2.094
0,00%
3,4800
MAP
42,27%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.296.082
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6100
-0,47%
178.232
14:16:51
3.791
0,09%
10,6200
5.690
-0,09%
10,6000
MRL
6,71%
0,85%
12,79%
4,93%
25,52%
39,38%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.891.042
10,6600
10,6600
0,00%
563.724.899
5.981.121.178
Naturgy
26,4600
-0,15%
140.568
14:16:19
1.187
0,00%
26,4600
1.090
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.719.429
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7400
-0,83%
116.754
14:16:21
893
0,12%
16,7600
1.295
0,00%
16,7400
PUIG
-6,14%
-0,06%
12,64%
-35,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.954.462
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,6400
-0,05%
137.333
14:16:53
2.048
0,21%
18,6800
1.767
0,11%
18,6600
REE
14,34%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.559.887
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,8300
0,17%
1.056.718
14:16:52
2.580
0,00%
11,8300
2.290
-0,04%
11,8250
REP
5,35%
0,55%
14,43%
-14,47%
-2,06%
18,61%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.500.974
11,8100
11,8450
0,30%
1.157.396.053
13.691.995.307
Sacyr
3,5260
-0,11%
733.865
14:16:54
3.601
0,06%
3,5280
5.488
0,00%
3,5260
SCYR
13,67%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.587.608
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5680
-3,67%
920.637
14:16:54
84
-0,03%
6,5660
1.925
-0,09%
6,5620
SLR
-15,96%
-0,33%
0,34%
-39,30%
-70,01%
542,75%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,5200
-4,37%
6.046.744
6,8180
6,8780
0,88%
124.950.876
820.677.354
Telefonica
4,5650
0,33%
2.326.144
14:16:51
7.846
0,04%
4,5670
3.490
0,00%
4,5650
TEF
15,95%
5,82%
5,43%
15,88%
21,71%
-37,95%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
10.618.847
4,5500
4,5300
-0,44%
5.670.161.554
25.884.287.494
UNICAJA
1,9310
0,47%
4.012.985
14:16:55
17.680
0,05%
1,9320
6.583
-0,05%
1,9300
UNI
58,66%
-0,10%
22,34%
58,87%
158,01%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.749.074
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
MODO PRO
