Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,5
0,28%
99.326.267
16:02:06
0
-
0,0000
0
-
0,0000
INDI
15,27%
0,03%
-1,63%
17,72%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
36.922
16:02:06
287
0,08%
117,9000
246
0,00%
117,8000
ANA
-7,63%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.349.412
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4050
1,84%
618.426
16:02:06
1.803
0,05%
9,4100
405
0,00%
9,4050
ACX
-5,97%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4050
1,84%
9,1950
-0,43%
5.816.297
9,2350
9,2400
0,05%
249.335.371
2.344.999.164
ACS
42,8600
1,37%
86.518
16:02:02
424
0,09%
42,9000
573
0,00%
42,8600
ACS
12,32%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.708.161
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,4000
0,90%
31.115
16:02:07
178
0,00%
201,4000
450
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.266.561
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0600
1,70%
171.746
16:02:06
426
-0,03%
67,0400
272
-0,06%
67,0200
AMS
5,43%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.517.287
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0200
0,42%
96.610
16:02:06
1.592
0,21%
24,0700
1.466
0,08%
24,0400
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.320.572
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8140
-1,65%
8.640.865
16:02:04
2.566
0,06%
1,8150
8.050
0,00%
1,8140
SAB
73,32%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.674.529
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3700
-3,48%
38.571.853
16:02:06
3.300
0,02%
4,3710
1.970
0,00%
4,3700
SAN
20,62%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.558.998
4,5275
4,5250
-0,06%
15.494.273.572
67.709.975.510
Bankinter
7,5340
-2,46%
2.172.519
16:02:07
425
-0,03%
7,5320
948
-0,05%
7,5300
BKT
34,05%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.367.758
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,1340
-1,30%
5.254.385
16:02:06
2.000
0,02%
9,1360
3.258
0,00%
9,1340
BBVA
18,68%
-2,73%
-0,24%
16,43%
106,62%
85,70%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
47.993.553
9,2540
9,2740
0,22%
5.763.285.465
52.641.849.437
Caixabank
5,2180
-4,50%
9.638.981
16:02:03
961
0,04%
5,2200
2.642
0,00%
5,2180
CABK
56,28%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.296.203
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,4900
3,01%
635.143
16:02:05
886
0,03%
32,5000
227
0,00%
32,4900
CLNX
-8,89%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4900
3,01%
31,6000
0,19%
20.635.796
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,7800
1,59%
249.186
16:02:01
587
0,10%
19,8000
1.660
0,00%
19,7800
ANE
-27,85%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.928.899
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8900
1,58%
315.539
16:02:06
1.532
0,00%
12,8900
2.731
-0,08%
12,8800
ENG
-8,81%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.067.298
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2800
2,32%
584.801
16:02:02
2.546
0,05%
20,2900
3.223
-0,05%
20,2700
ELE
12,83%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.859.764
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2400
1,42%
381.486
16:02:06
1.573
0,11%
37,2800
1.734
0,05%
37,2600
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
14.206.539
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
130.499
16:01:51
948
0,08%
24,2000
891
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5500
1,44%
761.451
16:02:01
188
0,14%
10,5650
392
0,05%
10,5550
GRF
-31,74%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.033.308
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5750
1,88%
3.725.536
16:02:05
7.718
0,04%
13,5800
8.010
-0,04%
13,5700
IBE
19,75%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.574.151
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,7800
1,89%
594.013
16:02:06
872
0,04%
52,8000
999
0,00%
52,7800
ITX
38,15%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.352.006
51,8000
52,0000
0,39%
3.116.652.000
164.496.892.560
Indra
16,7100
1,40%
269.200
16:02:05
97
0,00%
16,7100
1.517
-0,06%
16,7000
IDR
20,94%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.498.332
16,4800
16,4400
-0,24%
176.654.402
2.951.895.057
Inmob Colonial
5,5150
0,09%
1.282.270
16:02:03
4.534
0,09%
5,5200
4.874
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.071.719
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9480
-0,34%
5.040.124
16:02:06
16.742
0,03%
2,9490
2.186
0,00%
2,9480
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.858.286
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.514
16:02:06
474
0,16%
62,9500
644
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.420.605
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.785
16:02:06
1.242
0,07%
30,3800
922
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.333.073
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6020
0,46%
1.450.264
16:01:53
8.308
0,08%
2,6040
13.186
-0,08%
2,6000
MAP
39,25%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.773.587
2,5900
2,5960
0,23%
3.079.553.273
8.012.997.616
Merlin Prop
10,2500
3,22%
615.227
16:02:05
6.107
0,10%
10,2600
5.081
-0,10%
10,2400
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.306.077
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
111.483
16:02:07
434
0,09%
22,8000
2.001
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.539.583
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4200
2,86%
105.133
16:02:06
17
0,00%
19,4200
3
-0,05%
19,4100
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.041.683
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0300
2,10%
236.092
16:02:06
1.549
0,06%
17,0400
1.580
0,00%
17,0300
REE
21,57%
1,85%
0,89%
21,51%
11,82%
60,85%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
4.020.647
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8650
-0,13%
916.648
16:02:05
468
0,00%
11,8650
3.006
-0,04%
11,8600
REP
-5,95%
1,76%
-0,54%
-8,05%
33,01%
16,41%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.876.029
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0540
0,20%
1.126.432
16:02:05
23.949
0,07%
3,0560
12.281
-0,07%
3,0520
SCYR
2,12%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.440.123
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,8600
2,96%
718.853
16:02:02
808
0,06%
8,8650
3.500
-0,06%
8,8550
SLR
-52,39%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.369.038
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2950
0,73%
3.601.902
16:02:06
6.987
0,02%
4,2960
2.842
-0,02%
4,2940
TEF
26,09%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
15.470.169
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2390
0,24%
11.006.746
16:02:01
10.666
0,08%
1,2400
4.980
-0,08%
1,2380
UNI
45,61%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.637.358
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
