Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,0
0,03%
21.872.739
10:14:00
0
-
0,0000
0
-
0,0000
INDI
14,98%
-0,75%
-2,40%
16,80%
30,91%
9,77%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.615,0
0,03%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:14:00
148
-0,09%
116,9000
323
-0,26%
116,7000
ANA
-8,26%
-0,51%
-2,11%
-2,14%
-20,22%
177,25%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3000
0,70%
220.932
10:14:03
1.573
0,05%
9,3050
1.218
-0,05%
9,2950
ACX
-7,02%
1,26%
2,39%
-2,62%
3,35%
20,65%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.054.668
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4400
0,38%
27.856
10:14:03
672
0,05%
42,4600
879
-0,05%
42,4200
ACS
11,22%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.182.209
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
200,0000
0,20%
8.999
10:13:57
260
0,10%
200,2000
670
0,00%
200,0000
AENA
27,28%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
29.390
10:14:03
557
0,03%
66,4000
841
-0,03%
66,3600
AMS
4,36%
-2,16%
-2,71%
5,91%
14,84%
138,52%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.950.908
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,8900
-0,13%
25.675
10:14:03
1.025
0,04%
23,9000
343
-0,04%
23,8800
MTS
-5,36%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8900
-0,13%
613.376
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8225
-1,19%
1.583.700
10:14:03
11.075
0,03%
1,8230
1.557
-0,03%
1,8220
SAB
74,14%
-2,47%
-3,13%
48,20%
240,24%
30,48%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8225
-1,19%
2.886.293
1,8445
1,8480
0,19%
5.440.221.447
9.914.803.587
Banco Santander
4,4220
-2,33%
5.988.638
10:14:04
815
0,01%
4,4225
1.290
0,00%
4,4220
SAN
22,05%
-4,47%
-3,12%
21,74%
59,56%
-4,15%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4220
-2,33%
26.481.757
4,5275
4,5250
-0,06%
15.494.273.572
68.515.677.735
Bankinter
7,5740
-1,94%
593.691
10:14:04
374
0,00%
7,5740
1.353
-0,05%
7,5700
BKT
34,76%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,5740
-1,94%
4.496.616
7,7240
7,6400
-1,09%
898.866.154
6.808.012.250
BBVA
9,1460
-1,17%
679.688
10:14:04
819
0,00%
9,1460
1.124
-0,02%
9,1440
BBVA
18,84%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1420
-1,21%
6.216.426
9,2540
9,2740
0,22%
5.763.285.465
52.711.008.863
Caixabank
5,3840
-1,46%
1.643.987
10:14:03
3.607
0,00%
5,3840
7.324
-0,07%
5,3800
CABK
61,26%
-5,14%
-0,10%
43,72%
177,81%
103,42%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3840
-1,46%
8.851.226
5,4640
5,4540
-0,18%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,9800
1,40%
135.771
10:14:03
703
0,03%
31,9900
389
-0,03%
31,9700
CLNX
-10,32%
0,57%
-7,80%
-6,15%
-38,70%
0,00%
Sin Inciden.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.341.957
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,5700
0,51%
31.108
10:13:50
32
0,05%
19,5800
146
0,00%
19,5700
ANE
-28,61%
0,21%
1,56%
-22,80%
-33,97%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
608.784
19,4700
19,6600
0,98%
324.761.830
6.355.589.013
Enagas
12,7500
0,47%
66.383
10:14:03
4.581
0,08%
12,7600
3.188
-0,08%
12,7400
ENG
-9,80%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
846.383
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0700
1,26%
121.594
10:14:03
1.219
0,10%
20,0900
1.513
0,00%
20,0700
ELE
11,66%
1,21%
2,56%
9,34%
26,49%
159,12%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.440.392
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9400
0,60%
63.970
10:14:02
1.808
0,05%
36,9600
2.342
-0,05%
36,9200
FER
13,09%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.363.052
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0400
1,43%
64.880
10:13:50
121
0,00%
24,0400
1.276
-0,17%
24,0000
FDR
29,53%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.559.715
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,6150
2,07%
355.694
10:13:35
755
0,09%
10,6250
5.037
-0,05%
10,6100
GRF
-31,32%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.775.692
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4450
0,90%
546.724
10:14:04
8.411
0,04%
13,4500
7.982
-0,04%
13,4400
IBE
18,60%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4450
0,90%
13,3550
0,23%
7.350.704
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,3000
0,97%
122.744
10:14:03
1.423
0,08%
52,3400
1.480
0,00%
52,3000
ITX
36,89%
2,23%
-2,44%
46,01%
83,70%
190,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.419.511
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6700
1,15%
148.198
10:14:03
804
0,06%
16,6800
173
0,00%
16,6700
IDR
20,65%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.470.461
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4600
-0,91%
538.079
10:14:03
2.543
0,00%
5,4600
6.037
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.937.911
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9400
-0,61%
1.464.251
10:14:03
7.162
0,03%
2,9410
3.900
-0,03%
2,9390
IAG
67,35%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.304.898
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,6500
1,29%
5.631
10:13:55
350
0,08%
62,7000
204
0,00%
62,6500
ROVI
5,44%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
352.782
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0200
0,20%
25.108
10:13:57
111
0,07%
30,0400
760
0,00%
30,0200
LOG
31,71%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
753.742
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5840
-0,23%
563.923
10:14:02
5.932
0,08%
2,5860
20.560
-0,08%
2,5820
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5840
-0,23%
1.457.177
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1000
1,71%
238.420
10:13:54
2.507
0,10%
10,1100
4.223
-0,10%
10,0900
MRL
1,15%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.408.042
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7400
1,34%
36.249
10:13:56
1.756
0,09%
22,7600
2.275
-0,09%
22,7200
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
824.302
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1250
1,30%
35.187
10:14:03
628
0,13%
19,1500
347
-0,05%
19,1150
PUIG
0,00%
-0,50%
-0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9000
1,32%
43.288
10:13:59
3.474
0,06%
16,9100
2.445
-0,06%
16,8900
REE
20,64%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
731.567
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8600
-0,17%
197.321
10:14:02
3.871
0,00%
11,8600
407
-0,04%
11,8550
REP
-5,99%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8550
-0,21%
2.340.227
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0400
-0,26%
241.025
10:13:57
8.178
0,07%
3,0420
13.089
0,00%
3,0400
SCYR
1,66%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0400
-0,26%
732.716
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,7400
1,57%
154.799
10:14:04
4.980
0,11%
8,7500
840
0,00%
8,7400
SLR
-53,04%
-14,64%
-13,96%
-45,67%
-47,76%
959,76%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.352.943
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2840
0,47%
603.999
10:14:04
799
0,02%
4,2850
8.438
-0,02%
4,2830
TEF
25,77%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.587.532
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2690
2,67%
5.265.725
10:14:02
7.894
0,16%
1,2710
10.445
-0,08%
1,2680
UNI
49,14%
0,73%
13,74%
30,56%
70,75%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.682.205
1,2360
1,2440
0,65%
2.571.434.468
3.263.150.340
MODO PRO
