Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.730,3
0,63%
36.309.181
12:52:20
0
-
0,0000
0
-
0,0000
INDI
16,12%
0,48%
-0,69%
18,03%
32,69%
9,64%
1 RESIS.
12 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,6000
0,34%
19.316
12:52:19
698
0,08%
118,7000
637
-0,08%
118,5000
ANA
-7,00%
1,28%
-3,73%
0,09%
-19,80%
178,36%
Sin Inciden.
6 COMPRA
119,3000
0,93%
118,4000
0,17%
2.290.878
118,2000
119,0000
0,68%
54.856.653
6.505.999.046
Acerinox
9,3950
-0,16%
210.950
12:52:07
6.861
0,05%
9,4000
2.832
-0,05%
9,3900
ACX
-6,07%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.981.875
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,5600
2,01%
93.847
12:52:20
555
0,09%
43,6000
619
0,00%
43,5600
ACS
14,15%
4,92%
-0,55%
26,42%
137,74%
162,50%
2 RESIS.
12 COMPRA
43,6000
2,11%
42,9400
0,56%
4.087.975
42,7000
43,1200
0,98%
271.664.594
11.833.709.715
AENA
202,4000
1,00%
27.506
12:52:20
61
0,00%
202,4000
399
-0,10%
202,2000
AENA
28,81%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
202,6000
1,10%
200,6000
0,10%
5.567.214
200,4000
202,0000
0,80%
150.000.000
30.360.000.000
Amadeus
66,3600
-1,07%
89.955
12:52:22
527
0,03%
66,3800
715
-0,03%
66,3400
AMS
4,33%
-1,25%
-1,28%
7,71%
11,63%
135,06%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
5.969.414
67,0800
67,2400
0,24%
450.499.205
29.895.127.244
ArcelorMittal
23,6500
-1,34%
109.794
12:52:19
487
0,13%
23,6800
1.372
0,04%
23,6600
MTS
-6,31%
-1,87%
7,27%
7,60%
-6,31%
-15,45%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.596.628
23,9700
24,1300
0,67%
852.809.772
20.168.951.108
Banco Sabadell
1,8235
0,77%
2.090.973
12:52:23
4.174
0,14%
1,8260
3.076
0,08%
1,8250
SAB
74,23%
-1,93%
1,16%
50,42%
244,85%
27,94%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
3.812.889
1,8095
1,8320
1,24%
5.440.221.447
9.920.243.809
Banco Santander
4,4270
1,35%
11.333.271
12:52:22
1.251
0,02%
4,4280
2.627
0,01%
4,4275
SAN
22,19%
-4,00%
-0,87%
22,79%
64,33%
-6,05%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
50.172.391
4,3680
4,4045
0,84%
15.494.273.572
68.593.149.103
Bankinter
7,6480
1,62%
900.336
12:52:20
332
0,00%
7,6480
1.604
-0,03%
7,6460
BKT
36,08%
-3,07%
4,06%
25,10%
99,37%
110,97%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
6.885.770
7,5260
7,6240
1,30%
898.866.154
6.874.528.346
BBVA
9,2660
1,05%
1.753.882
12:52:21
8.730
0,04%
9,2700
2.322
0,00%
9,2660
BBVA
20,40%
-1,63%
2,57%
18,15%
117,91%
85,19%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
16.251.471
9,1700
9,2760
1,16%
5.763.285.465
53.402.603.119
Caixabank
5,1520
-1,45%
6.216.775
12:52:22
5.980
0,08%
5,1560
6.778
0,00%
5,1520
CABK
54,31%
-9,49%
-1,45%
38,39%
167,92%
90,98%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
32.028.825
5,2280
5,2000
-0,54%
7.268.087.682
37.445.187.738
Cellnex Telecom
32,9800
1,35%
289.927
12:52:21
136
0,03%
32,9900
344
0,00%
32,9800
CLNX
-7,52%
4,73%
-6,06%
-3,57%
-36,12%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
9.561.792
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,0800
1,06%
102.939
12:52:13
939
0,10%
20,1000
2.518
0,00%
20,0800
ANE
-26,75%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
2.067.015
19,8700
20,0000
0,65%
324.761.830
6.521.217.546
Enagas
12,8700
-0,08%
210.019
12:52:20
3.467
0,08%
12,8800
5.880
-0,08%
12,8600
ENG
-8,95%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8400
-0,31%
2.702.945
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6300
1,78%
360.998
12:52:22
2.750
0,05%
20,6400
3.437
-0,05%
20,6200
ELE
14,77%
4,37%
4,93%
15,60%
23,57%
160,53%
2 RESIS.
12 COMPRA
20,6500
1,87%
20,3700
0,49%
7.447.389
20,2700
20,3700
0,49%
1.058.752.117
21.842.056.174
Ferrovial
38,7000
3,75%
445.014
12:52:23
929
0,05%
38,7200
1.403
-0,05%
38,6800
FER
18,47%
5,91%
5,22%
26,14%
47,72%
0,00%
4 RESIS.
12 COMPRA
38,7600
3,91%
37,7400
1,18%
17.222.042
37,3000
38,0000
1,88%
732.163.043
28.334.709.764
Fluidra
25,0600
3,90%
132.146
12:52:22
187
0,08%
25,0800
1.053
0,00%
25,0600
FDR
35,02%
3,90%
8,49%
35,80%
-16,52%
921,50%
3 RESIS.
12 COMPRA
25,0600
3,90%
24,4200
1,24%
3.311.579
24,1200
24,4600
1,41%
192.129.070
4.814.754.494
Grifols A
10,5950
-0,05%
306.113
12:52:19
550
0,09%
10,6050
2.012
0,00%
10,5950
GRF
-31,45%
-2,57%
3,61%
-18,91%
-39,86%
-35,17%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5750
-0,24%
3.243.267
10,6000
10,6800
0,75%
426.129.798
4.514.845.210
Iberdrola
13,5950
0,07%
992.467
12:52:22
12.121
0,04%
13,6000
6.404
-0,04%
13,5900
IBE
19,92%
1,95%
-2,58%
27,16%
51,35%
236,28%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
13.492.589
13,5850
13,6300
0,33%
6.364.251.000
86.521.992.345
Inditex
53,1800
0,42%
270.623
12:52:23
330
0,04%
53,2000
1.277
0,00%
53,1800
ITX
39,20%
3,63%
-1,22%
47,14%
88,79%
194,37%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
14.391.731
52,9600
53,2200
0,49%
3.116.652.000
165.743.553.360
Indra
16,5700
0,30%
104.091
12:52:06
1.276
0,06%
16,5800
2.588
-0,06%
16,5600
IDR
19,93%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.724.788
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5100
-0,45%
348.766
12:52:19
6.218
0,09%
5,5150
2.477
0,00%
5,5100
COL
-11,95%
0,73%
-5,81%
-2,25%
-29,74%
9,95%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5050
-0,54%
1.921.701
5,5350
5,5800
0,81%
627.344.687
3.456.669.225
IAG
2,9760
0,64%
3.068.706
12:52:20
12.211
0,03%
2,9770
1.964
0,00%
2,9760
IAG
69,40%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
9.132.469
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,1000
0,16%
29.861
12:52:21
71
0,08%
63,1500
680
-0,08%
63,0500
ROVI
6,20%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.884.229
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,3800
0,07%
63.524
12:49:01
907
0,07%
30,4000
1.715
-0,07%
30,3600
LOG
33,28%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.929.859
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5880
-0,38%
1.126.827
12:52:23
15.596
0,08%
2,5900
9.172
0,00%
2,5880
MAP
38,50%
-0,31%
2,62%
32,09%
67,79%
68,33%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.916.228
2,5980
2,6140
0,62%
3.079.553.273
7.969.883.871
Merlin Prop
10,2200
-1,06%
202.900
12:52:20
2.654
0,10%
10,2300
768
0,00%
10,2200
MRL
2,36%
4,29%
-4,58%
19,48%
16,93%
68,59%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2100
-1,16%
2.073.638
10,3300
10,3900
0,58%
563.724.899
5.761.268.468
Naturgy
22,8400
0,18%
28.139
12:52:19
3.635
0,18%
22,8800
2.831
0,00%
22,8400
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
642.695
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7350
1,78%
75.694
12:51:41
44
0,05%
19,7450
115
-0,03%
19,7300
PUIG
0,00%
4,67%
1,73%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.493.821
19,3900
19,6000
1,08%
174.819.678
3.450.066.345
Red Electrica
17,0100
-0,18%
87.297
12:52:21
1.841
0,06%
17,0200
2.915
-0,06%
17,0000
REE
21,43%
2,53%
0,95%
19,39%
10,14%
59,92%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.484.922
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
12,0000
1,22%
850.142
12:52:20
2.163
0,04%
12,0050
2.305
0,00%
12,0000
REP
-4,88%
0,42%
0,21%
-9,57%
34,93%
17,05%
1 RESIS.
4 COMPRA
12,0000
1,22%
11,8500
-0,04%
10.201.704
11,8550
11,8500
-0,04%
1.177.396.053
14.128.752.636
Sacyr
3,0780
1,38%
755.366
12:52:22
8.199
0,06%
3,0800
19.988
-0,06%
3,0760
SCYR
2,93%
2,67%
-2,10%
6,05%
60,14%
28,76%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.325.017
3,0360
3,0540
0,59%
779.906.655
2.400.552.684
Solaria Energia
9,0800
1,68%
335.570
12:52:21
1.061
0,06%
9,0850
930
0,00%
9,0800
SLR
-51,21%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.046.976
8,9300
8,9250
-0,06%
124.950.876
1.134.553.954
Telefonica
4,3150
0,35%
965.162
12:52:21
717
0,05%
4,3170
3.657
0,02%
4,3160
TEF
26,68%
0,79%
-0,37%
21,51%
34,50%
-38,24%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
4.164.674
4,3000
4,3120
0,28%
5.670.161.554
24.466.747.106
UNICAJA
1,2340
0,00%
2.311.542
12:52:22
47.168
0,08%
1,2350
11.523
-0,08%
1,2330
UNI
45,02%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.852.443
1,2340
1,2390
0,41%
2.571.434.468
3.173.150.134
MODO PRO
