Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2020
OFF:
3 Hor
Como siempre Amper jodiendo la marrana. Vaya empresa de chichinabo
(1)
0
Amper es una ruina, no metais aqui vuestro dinero si no quereis perderlo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.375,4
0,09%
0
16:12:46
0
-
0,0000
0
-
0,0000
INDI
41,23%
2,48%
2,41%
41,50%
94,68%
58,92%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.305,9
-0,34%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
174,7000
0,87%
39.715
16:12:19
302
0,11%
174,9000
704
0,00%
174,7000
ANA
66,17%
0,40%
-8,00%
50,11%
3,77%
211,98%
1 RESIS.
-2 VENTA
175,6000
1,39%
172,6000
-0,35%
6.938.211
173,2000
173,7000
0,29%
54.856.653
9.583.457.279
Acerinox
12,0500
-0,17%
427.665
16:12:23
2.734
0,00%
12,0500
598
-0,08%
12,0400
ACX
35,38%
2,81%
-0,17%
34,50%
55,30%
100,23%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0000
-0,58%
5.153.363
12,0700
12,1400
0,58%
249.335.371
3.004.491.221
ACS
79,8000
-0,13%
68.123
16:09:52
521
0,00%
79,8000
506
-0,13%
79,7000
ACS
70,80%
1,92%
9,62%
89,85%
249,60%
344,96%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,5000
-0,50%
5.436.215
79,9000
80,1000
0,25%
271.664.594
21.678.834.601
AENA
23,4600
0,26%
68.066
16:12:07
2.158
0,09%
23,4800
2.865
0,00%
23,4600
AENA
18,84%
3,66%
-2,25%
16,01%
89,20%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4000
0,00%
1.596.828
23,4000
23,4900
0,38%
1.500.000.000
35.190.000.000
Amadeus
63,2000
-0,63%
82.971
16:12:41
357
0,06%
63,2400
745
0,00%
63,2000
AMS
-6,64%
5,22%
-7,05%
-3,17%
26,93%
90,45%
Sin Inciden.
-10 VENTA
63,7000
0,16%
63,0600
-0,85%
5.243.767
63,6000
63,7000
0,16%
450.499.205
28.471.549.756
ArcelorMittal
36,8700
-0,57%
95.820
16:12:45
1.149
0,03%
36,8800
969
-0,05%
36,8500
MTS
67,02%
5,29%
9,03%
61,22%
51,14%
184,04%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,6000
-1,29%
3.532.883
37,0800
37,0000
-0,22%
775.000.000
28.574.250.000
Banco Sabadell
3,1730
-0,31%
2.776.291
16:12:40
6.594
0,00%
3,1730
17.735
-0,06%
3,1710
SAB
81,07%
1,73%
0,99%
92,72%
342,11%
185,68%
Sin Inciden.
2 COMPRA
3,1950
0,38%
3,1600
-0,72%
8.809.171
3,1830
3,1920
0,28%
5.023.677.732
15.940.129.444
Banco Santander
9,2580
0,49%
8.244.781
16:12:41
1.325
0,00%
9,2580
2.760
-0,01%
9,2570
SAN
113,66%
3,95%
10,38%
118,38%
266,58%
171,67%
1 RESIS.
12 COMPRA
9,2910
0,85%
9,1600
-0,58%
76.330.182
9,2130
9,1900
-0,25%
14.885.325.372
137.808.342.294
Bankinter
13,8600
-0,32%
427.648
16:12:41
2.820
0,04%
13,8650
1.378
-0,04%
13,8550
BKT
86,16%
2,89%
8,40%
93,74%
165,41%
315,13%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,7950
-0,79%
5.927.201
13,9050
13,9650
0,43%
898.866.154
12.458.284.894
BBVA
18,5750
-0,13%
1.836.999
16:12:41
4.270
0,00%
18,5750
2.498
-0,03%
18,5700
BBVA
108,04%
3,45%
10,02%
123,67%
299,48%
311,23%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4800
-0,65%
34.122.256
18,6000
18,6250
0,13%
5.763.285.465
107.053.027.512
Caixabank
9,5000
-0,25%
1.109.753
16:12:40
1.278
0,00%
9,5000
2.184
-0,02%
9,4980
CABK
93,07%
2,33%
9,43%
98,81%
237,42%
361,68%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4760
-0,50%
10.542.654
9,5240
9,5380
0,15%
7.085.565.456
67.312.871.832
Cellnex Telecom
25,9800
0,50%
339.506
16:12:39
1.151
0,04%
25,9900
1.309
0,00%
25,9800
CLNX
-14,85%
4,21%
-11,00%
-22,24%
-22,54%
71,14%
Sin Inciden.
-4 VENTA
26,1300
1,08%
25,6900
-0,62%
8.820.366
25,8500
25,7300
-0,46%
682.410.971
17.729.037.027
Acciona Energia
21,2200
2,51%
127.161
16:12:22
2.302
0,09%
21,2400
1.542
-0,09%
21,2000
ANE
21,95%
1,93%
-12,93%
5,69%
-40,07%
0,00%
1 RESIS.
-6 VENTA
21,3000
2,90%
20,8200
0,58%
2.698.356
20,7000
20,9000
0,97%
324.761.830
6.891.446.033
Enagas
14,2300
0,25%
197.574
16:12:31
630
0,00%
14,2300
112
-0,04%
14,2250
ENG
26,09%
1,00%
-0,56%
18,00%
7,70%
7,46%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1600
-0,25%
2.811.478
14,1950
14,2250
0,21%
261.990.074
3.728.118.753
Endesa
31,2200
0,06%
147.844
16:12:41
596
0,03%
31,2300
74
0,00%
31,2200
ELE
58,74%
-0,41%
5,58%
60,75%
109,35%
205,85%
Sin Inciden.
8 COMPRA
31,4800
0,90%
31,1400
-0,19%
4.615.690
31,2000
31,2500
0,16%
1.058.752.117
33.054.241.093
Ferrovial
56,5000
0,07%
142.280
16:12:32
1.349
0,00%
56,5000
913
-0,07%
56,4600
FER
41,02%
2,65%
1,87%
47,49%
129,32%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,4400
-0,04%
8.038.820
56,4600
56,5200
0,11%
733.755.372
41.457.178.518
Fluidra
24,3200
0,75%
84.169
16:12:43
1.625
0,00%
24,3200
865
-0,08%
24,3000
FDR
4,86%
6,10%
3,40%
0,46%
79,53%
819,38%
1 RESIS.
12 COMPRA
24,3600
0,91%
24,0800
-0,25%
2.046.990
24,1400
24,2600
0,50%
192.129.070
4.672.578.982
Grifols A
10,5650
0,81%
285.205
16:12:10
3.135
0,05%
10,5700
1.060
-0,05%
10,5600
GRF
16,84%
4,19%
-8,45%
10,38%
3,47%
-48,02%
1 RESIS.
-2 VENTA
10,6250
1,38%
10,4750
-0,05%
3.013.191
10,4800
10,5050
0,24%
426.129.798
4.502.061.316
Iberdrola
18,2150
-0,30%
925.882
16:12:41
1.394
-0,03%
18,2100
3.386
-0,05%
18,2050
IBE
42,83%
1,00%
6,40%
40,93%
92,10%
297,32%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,1250
-0,79%
16.864.941
18,2700
18,2650
-0,03%
6.681.227.377
121.698.556.672
Inditex
48,1900
0,29%
245.718
16:12:45
214
0,00%
48,1900
97
-0,02%
48,1800
ITX
0,50%
1,56%
-2,32%
-3,70%
114,31%
89,76%
Sin Inciden.
12 COMPRA
48,2800
0,48%
47,9000
-0,31%
11.841.150
48,0500
47,9900
-0,12%
3.116.652.000
150.191.459.880
Indra
46,5200
1,57%
517.957
16:11:51
1.448
0,09%
46,5600
1.049
-0,04%
46,5000
IDR
174,23%
-1,56%
-5,78%
184,35%
386,03%
411,04%
1 RESIS.
6 COMPRA
47,0000
2,62%
45,7400
-0,13%
24.095.360
45,8000
46,2000
0,87%
176.654.402
8.217.962.781
Inmob Colonial
5,2400
1,26%
962.590
16:10:36
11.489
0,00%
5,2400
11.818
-0,19%
5,2300
COL
6,42%
2,24%
-6,51%
0,23%
-0,69%
-2,63%
1 RESIS.
-4 VENTA
5,2950
2,32%
5,1650
-0,19%
5.043.972
5,1750
5,1700
-0,10%
627.344.687
3.287.286.160
IAG
4,5260
0,64%
2.773.686
16:12:20
7.784
0,04%
4,5280
5.916
-0,02%
4,5250
IAG
26,67%
4,47%
-3,26%
50,72%
199,62%
13,26%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
12.553.703
4,4970
4,5400
0,96%
4.727.201.147
21.395.312.391
Labor Farmac Rovi
58,7500
0,09%
22.498
16:10:30
533
0,00%
58,7500
245
-0,17%
58,6500
ROVI
-5,08%
1,91%
-8,21%
-6,72%
67,10%
360,35%
Sin Inciden.
6 COMPRA
59,1500
0,77%
58,6500
-0,09%
1.321.758
58,7000
59,1000
0,68%
51.235.762
3.010.101.018
Logista
29,4000
0,00%
58.314
16:12:36
649
0,07%
29,4200
810
0,00%
29,4000
LOG
8,28%
0,55%
0,96%
5,04%
58,72%
187,55%
Sin Inciden.
10 COMPRA
29,6000
0,68%
29,3400
-0,20%
1.714.432
29,4000
29,5200
0,41%
132.750.000
3.902.850.000
Mapfre
3,9980
0,05%
467.005
16:12:35
3.414
0,00%
3,9980
1.347
-0,05%
3,9960
MAP
68,01%
-0,55%
-1,43%
65,34%
159,82%
193,79%
Sin Inciden.
10 COMPRA
4,0240
0,70%
3,9900
-0,15%
1.867.086
3,9960
4,0020
0,15%
3.079.553.273
12.312.053.985
Merlin Prop
12,6300
1,36%
272.244
16:12:37
2.219
0,08%
12,6400
1.996
0,00%
12,6300
MRL
27,03%
0,40%
-8,28%
24,82%
56,80%
44,26%
3 RESIS.
2 COMPRA
12,6500
1,52%
12,4300
-0,24%
3.438.442
12,4600
12,4900
0,24%
563.724.899
7.119.845.474
Naturgy
26,6400
-0,45%
140.892
16:12:35
3.030
0,08%
26,6600
202
0,00%
26,6400
NTGY
22,11%
-1,41%
2,11%
23,82%
15,12%
128,46%
Sin Inciden.
2 COMPRA
26,8800
0,45%
26,5800
-0,67%
3.753.363
26,7600
26,7200
-0,15%
969.613.801
25.830.511.659
Puig Brands
14,5500
0,34%
238.893
16:11:13
3.215
0,07%
14,5600
29
0,00%
14,5500
PUIG
-18,42%
5,28%
4,15%
-26,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6500
1,03%
14,4700
-0,21%
3.475.893
14,5000
14,5000
0,00%
174.819.678
2.543.626.315
Red Electrica
15,3200
0,39%
216.595
16:12:02
3.710
0,07%
15,3300
6.018
-0,07%
15,3100
REE
-2,83%
1,80%
-8,56%
-5,82%
2,33%
28,71%
Sin Inciden.
-4 VENTA
15,4100
0,98%
15,3000
0,26%
3.318.235
15,2600
15,3100
0,33%
541.080.000
8.289.345.600
REPSOL
15,7700
0,45%
835.404
16:12:46
3.478
0,03%
15,7750
170
0,00%
15,7700
REP
46,12%
-3,34%
0,89%
46,17%
30,62%
143,25%
1 RESIS.
4 COMPRA
15,8100
0,70%
15,6450
-0,35%
13.174.321
15,7000
15,7450
0,29%
1.128.372.258
17.794.430.509
Sacyr
3,8620
1,52%
1.645.176
16:12:36
7.243
0,00%
3,8620
2.231
-0,05%
3,8600
SCYR
26,14%
4,21%
-1,73%
31,08%
66,59%
130,64%
2 RESIS.
12 COMPRA
3,8740
1,84%
3,8040
0,00%
6.353.670
3,8040
3,8200
0,42%
796.857.798
3.077.464.816
Solaria Energia
16,6800
0,12%
314.773
16:11:52
964
0,09%
16,6950
1.304
-0,06%
16,6700
SLR
113,44%
-5,63%
10,79%
83,76%
-2,99%
2.095,39%
Sin Inciden.
4 COMPRA
16,9700
1,86%
16,6050
-0,33%
5.250.414
16,6600
16,8000
0,84%
124.950.876
2.084.180.612
Telefonica
3,7670
0,72%
2.954.069
16:12:25
21.772
0,03%
3,7680
6.625
-0,03%
3,7660
TEF
-1,19%
4,29%
-17,47%
-6,87%
29,49%
-41,16%
1 RESIS.
-4 VENTA
3,7680
0,75%
3,7320
-0,21%
11.127.978
3,7400
3,7400
0,00%
5.670.161.554
21.359.498.574
UNICAJA
2,5120
-0,24%
1.951.279
16:12:25
20.592
0,08%
2,5140
4.305
0,00%
2,5120
UNI
112,49%
3,37%
7,98%
137,59%
214,28%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5100
-0,32%
4.901.613
2,5180
2,5300
0,48%
2.571.434.468
6.459.443.384
