Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2020
OFF:
2 Hor
Como siempre Amper jodiendo la marrana. Vaya empresa de chichinabo
(1)
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.265,7
0,53%
0
13:14:55
0
-
0,0000
0
-
0,0000
INDI
11,31%
6,15%
9,28%
38,43%
102,83%
130,31%
3 RESIS.
12 COMPRA
19.275,6
0,58%
19.121,4
-0,22%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
253,4000
0,64%
32.418
13:14:59
82
0,16%
253,8000
225
0,00%
253,4000
ANA
36,31%
8,30%
0,16%
78,56%
72,33%
446,87%
Sin Inciden.
12 COMPRA
254,8000
1,19%
248,2000
-1,43%
8.214.721
251,8000
250,6000
-0,48%
54.856.653
13.900.675.870
Acerinox
16,7300
-0,36%
110.224
13:14:20
260
0,00%
16,7300
24
-0,06%
16,7200
ACX
35,39%
4,57%
15,02%
65,00%
94,81%
185,19%
Sin Inciden.
10 COMPRA
16,9600
1,01%
16,6900
-0,60%
1.844.048
16,7900
16,9600
1,01%
249.335.371
4.171.380.757
ACS
128,3000
1,74%
43.120
13:14:54
167
0,00%
128,3000
394
-0,08%
128,2000
ACS
51,95%
8,66%
-3,90%
136,13%
365,44%
715,32%
2 RESIS.
12 COMPRA
128,5000
1,90%
125,7000
-0,32%
5.532.296
126,1000
126,0000
-0,08%
277.097.885
35.551.658.646
AENA
26,7800
0,30%
239.114
13:14:49
1.360
0,00%
26,7800
1.474
-0,07%
26,7600
AENA
12,43%
7,40%
16,58%
15,57%
81,03%
0,00%
Sin Inciden.
12 COMPRA
26,8400
0,52%
26,5000
-0,75%
6.403.473
26,7000
26,6000
-0,37%
1.500.000.000
40.170.000.000
Amadeus
52,2200
0,00%
204.911
13:14:59
765
0,04%
52,2400
756
-0,04%
52,2000
AMS
-16,20%
0,46%
2,35%
-25,00%
-21,70%
51,91%
Sin Inciden.
2 COMPRA
52,5400
0,61%
51,8400
-0,73%
10.700.452
52,2200
52,2200
0,00%
450.499.205
23.525.068.485
ArcelorMittal
58,3000
-1,55%
75.094
13:14:54
300
0,03%
58,3200
1.158
-0,03%
58,2800
MTS
50,05%
4,74%
11,63%
122,09%
136,75%
348,18%
2 SOPOR.
2 COMPRA
59,2000
-0,03%
58,2600
-1,62%
4.377.980
59,2200
59,0800
-0,24%
775.000.000
45.182.500.000
Banco Sabadell
3,1140
1,50%
11.670.415
13:14:59
13.045
0,00%
3,1140
1.781
-0,03%
3,1130
SAB
8,26%
9,84%
11,51%
37,14%
326,38%
302,14%
3 RESIS.
12 COMPRA
3,1180
1,63%
3,0680
0,00%
36.341.672
3,0680
3,0700
0,07%
4.888.211.561
15.221.890.801
Banco Santander
11,7680
1,15%
9.531.989
13:14:59
3.337
0,02%
11,7700
1.729
-0,02%
11,7660
SAN
18,27%
12,60%
15,50%
73,80%
306,44%
357,77%
2 RESIS.
12 COMPRA
11,7860
1,31%
11,5680
-0,57%
112.172.447
11,6340
11,6720
0,33%
14.689.319.502
172.863.911.900
Bankinter
14,9350
1,67%
357.773
13:14:54
2.449
0,03%
14,9400
959
-0,03%
14,9300
BKT
6,75%
8,42%
9,09%
41,30%
213,96%
401,98%
2 RESIS.
12 COMPRA
14,9350
1,67%
14,6900
0,00%
5.343.340
14,6900
14,7100
0,14%
898.866.154
13.424.566.010
BBVA
21,4600
1,71%
3.320.996
13:14:59
6.459
0,05%
21,4700
1.281
0,00%
21,4600
BBVA
10,54%
11,64%
13,80%
73,14%
277,56%
586,39%
2 RESIS.
12 COMPRA
21,4800
1,80%
21,0800
-0,09%
71.268.574
21,1000
21,1600
0,28%
5.634.005.398
120.905.755.841
Caixabank
12,5000
1,54%
988.700
13:14:57
4.895
-0,04%
12,4950
6.567
-0,08%
12,4900
CABK
23,63%
10,44%
14,22%
77,07%
301,79%
840,08%
3 RESIS.
12 COMPRA
12,5000
1,54%
12,3200
0,08%
12.358.750
12,3100
12,3200
0,08%
6.975.929.960
87.199.124.500
Cellnex Telecom
28,3700
-1,87%
297.643
13:14:40
930
0,04%
28,3800
21
0,00%
28,3700
CLNX
4,86%
-0,14%
1,98%
-12,67%
-21,62%
129,56%
1 SOPOR.
-10 VENTA
28,9300
0,07%
28,3600
-1,90%
8.444.132
28,9100
28,8300
-0,28%
682.410.971
19.359.999.247
Acciona Energia
22,4400
-0,09%
62.878
13:14:11
555
0,00%
22,4400
995
-0,18%
22,4000
ANE
0,31%
3,27%
-4,00%
18,48%
-26,80%
0,00%
Sin Inciden.
-4 VENTA
22,4600
0,00%
22,1200
-1,51%
1.410.982
22,4600
22,4600
0,00%
324.761.830
7.287.655.465
Enagas
17,4000
-1,14%
349.911
13:14:43
3.414
-0,06%
17,3900
5.563
-0,17%
17,3700
ENG
32,32%
-1,36%
4,82%
31,13%
25,68%
45,44%
2 SOPOR.
4 COMPRA
17,5700
-0,17%
17,3100
-1,65%
6.088.451
17,6000
17,5500
-0,28%
261.990.074
4.558.627.288
Endesa
36,9900
-1,86%
126.973
13:14:50
99
0,03%
37,0000
705
-0,03%
36,9800
ELE
22,70%
-0,80%
2,18%
44,81%
115,52%
305,72%
3 SOPOR.
nEUTRAL
37,6700
-0,05%
36,9400
-1,99%
4.696.731
37,6900
37,5500
-0,37%
1.041.744.551
38.534.130.941
Ferrovial
59,9600
0,10%
111.129
13:14:48
173
0,00%
59,9600
1.085
-0,07%
59,9200
FER
9,24%
6,85%
4,02%
37,63%
114,77%
0,00%
Sin Inciden.
12 COMPRA
60,5000
1,00%
59,6400
-0,43%
6.663.295
59,9000
59,8800
-0,03%
729.555.372
43.744.140.105
Fluidra
19,4000
-0,56%
185.349
13:14:57
135
0,00%
19,4000
941
-0,10%
19,3800
FDR
-16,23%
4,76%
3,92%
-7,74%
19,30%
577,14%
Sin Inciden.
nEUTRAL
19,5100
0,00%
19,2300
-1,44%
3.595.771
19,5100
19,5000
-0,05%
192.129.070
3.727.303.958
Grifols A
8,9540
-1,06%
421.921
13:14:55
1.293
0,00%
8,9540
500
-0,04%
8,9500
GRF
-16,32%
0,02%
-1,63%
-13,86%
-19,85%
-47,67%
2 SOPOR.
-12 VENTA
9,0820
0,35%
8,9260
-1,37%
3.777.881
9,0500
9,0720
0,24%
426.129.798
3.815.566.211
Iberdrola
20,4400
-0,68%
1.921.756
13:14:55
2.129
0,05%
20,4500
3.314
0,00%
20,4400
IBE
12,20%
1,84%
6,41%
30,70%
96,61%
408,28%
1 SOPOR.
10 COMPRA
20,6000
0,10%
20,3800
-0,97%
39.280.693
20,5800
20,6000
0,10%
6.757.845.603
138.130.364.125
Inditex
56,2800
0,61%
368.107
13:14:57
831
0,00%
56,2800
1.259
-0,04%
56,2600
ITX
1,61%
2,22%
13,66%
29,59%
81,02%
152,14%
Sin Inciden.
12 COMPRA
56,3800
0,79%
55,7600
-0,32%
20.717.062
55,9400
55,9400
0,00%
3.116.652.000
175.405.174.560
Indra
56,2800
1,55%
350.304
13:14:59
357
0,04%
56,3000
135
-0,04%
56,2600
IDR
15,95%
4,67%
13,89%
59,11%
403,23%
545,30%
1 RESIS.
12 COMPRA
56,5200
1,98%
55,7000
0,51%
19.715.109
55,4200
55,9800
1,01%
176.654.402
9.942.109.745
Inmob Colonial
5,6550
-0,70%
288.368
13:13:54
13.910
0,09%
5,6600
2.079
0,00%
5,6550
COL
3,48%
-1,05%
5,51%
-3,75%
12,19%
3,31%
1 SOPOR.
4 COMPRA
5,6950
0,00%
5,6500
-0,79%
1.630.721
5,6950
5,6950
0,00%
627.344.687
3.547.634.205
IAG
5,2840
0,65%
2.127.896
13:14:58
2.246
-0,04%
5,2820
1.980
-0,08%
5,2800
IAG
11,27%
12,20%
22,22%
47,68%
182,79%
74,02%
Sin Inciden.
12 COMPRA
5,2900
0,76%
5,2340
-0,30%
11.243.802
5,2500
5,2500
0,00%
4.611.669.527
24.368.061.781
Labor Farmac Rovi
58,4500
0,09%
28.481
13:14:29
619
0,00%
58,4500
12
-0,09%
58,4000
ROVI
-7,95%
0,43%
-0,85%
7,11%
47,02%
395,72%
Sin Inciden.
-6 VENTA
58,6000
0,34%
57,9500
-0,77%
1.664.714
58,4000
58,6000
0,34%
51.235.762
2.994.730.289
Logista
33,6400
-0,71%
46.898
13:14:15
1.418
0,06%
33,6600
1.630
-0,06%
33,6200
LOG
17,01%
-0,53%
4,53%
28,89%
70,68%
237,56%
3 SOPOR.
8 COMPRA
33,7800
-0,30%
33,5000
-1,12%
1.577.649
33,8800
33,7800
-0,30%
132.750.000
4.465.710.000
Mapfre
4,1860
0,14%
456.177
13:14:58
2.604
0,00%
4,1860
100
-0,05%
4,1840
MAP
0,39%
5,12%
2,40%
33,38%
169,39%
297,46%
Sin Inciden.
12 COMPRA
4,2120
0,77%
4,1560
-0,57%
1.909.557
4,1800
4,1720
-0,19%
3.079.553.273
12.891.010.001
Merlin Prop
15,2700
0,00%
76.119
13:14:23
1.470
0,00%
15,2700
2.104
-0,13%
15,2500
MRL
22,97%
3,32%
4,60%
41,08%
109,25%
129,95%
Sin Inciden.
12 COMPRA
15,3300
0,39%
15,1900
-0,52%
1.162.337
15,2700
15,2500
-0,13%
620.000.000
9.467.400.000
Naturgy
28,5000
-0,35%
192.535
13:14:35
1.004
0,00%
28,5000
685
-0,07%
28,4800
NTGY
12,45%
-3,06%
3,94%
14,72%
24,34%
190,12%
Sin Inciden.
nEUTRAL
28,6200
0,07%
28,2600
-1,19%
5.487.248
28,6000
28,5200
-0,28%
969.613.801
27.633.993.329
Puig Brands
16,2800
0,74%
59.128
13:14:39
1.679
0,00%
16,2800
1.073
-0,12%
16,2600
PUIG
12,34%
0,33%
-4,56%
-1,05%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,2800
0,74%
16,0700
-0,56%
962.604
16,1600
16,0700
-0,56%
174.819.678
2.846.064.358
Red Electrica
14,9200
-0,93%
649.185
13:14:48
3.412
0,07%
14,9300
8.100
-0,07%
14,9100
REE
-0,34%
-1,19%
3,75%
-13,52%
7,32%
31,11%
1 SOPOR.
-4 VENTA
15,0700
0,07%
14,9000
-1,06%
9.685.840
15,0600
15,0200
-0,27%
541.080.000
8.072.913.600
REPSOL
21,8000
0,14%
678.803
13:14:36
1.484
0,05%
21,8100
1.428
0,00%
21,8000
REP
41,17%
-5,79%
-3,32%
85,74%
94,81%
261,75%
Sin Inciden.
-4 VENTA
21,8900
0,55%
21,5100
-1,19%
14.797.905
21,7700
21,7400
-0,14%
1.105.374.336
24.097.160.525
Sacyr
4,6920
0,30%
361.607
13:14:14
4.686
0,04%
4,6940
464
-0,04%
4,6900
SCYR
22,86%
6,85%
1,56%
35,42%
69,66%
324,13%
Sin Inciden.
12 COMPRA
4,7100
0,68%
4,6660
-0,26%
1.696.660
4,6780
4,6800
0,04%
805.780.142
3.780.720.426
Solaria Energia
21,6900
0,18%
238.392
13:14:38
249
0,05%
21,7000
36
-0,05%
21,6800
SLR
19,50%
-3,30%
-9,37%
135,74%
55,05%
3.634,48%
Sin Inciden.
-8 VENTA
21,7800
0,60%
21,3100
-1,57%
5.170.722
21,6500
21,6600
0,05%
132.638.164
2.876.921.777
Telefonica
3,6990
-1,18%
4.738.425
13:14:59
11.607
0,03%
3,7000
7.151
-0,03%
3,6980
TEF
10,13%
-2,32%
-2,47%
-11,74%
27,76%
-18,25%
2 SOPOR.
-4 VENTA
3,7190
-0,64%
3,6840
-1,58%
17.527.434
3,7430
3,7170
-0,69%
5.670.161.554
20.973.927.588
UNICAJA
3,0880
1,51%
1.371.658
13:14:58
9.898
0,00%
3,0880
56.130
-0,06%
3,0860
UNI
15,47%
9,43%
13,21%
75,09%
300,83%
0,00%
3 RESIS.
12 COMPRA
3,0920
1,64%
3,0480
0,20%
4.235.680
3,0420
3,0480
0,20%
2.571.434.468
7.940.589.637
MODO PRO
