Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
7 Hor
Vela blanca por encima del máximo de la roja
Ojalá indique giro la semana próxima hacia arriba de una vez
Ojalá indique giro la semana próxima hacia arriba de una vez
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.656,6
0,39%
158.602.542
17:35:04
0
-
0,0000
0
-
0,0000
INDI
15,39%
0,18%
-1,49%
17,89%
32,14%
10,80%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,2000
1,72%
82.525
17:35:01
0
-
0,0000
0
-
0,0000
ANA
-7,32%
1,29%
-0,34%
-0,37%
-18,77%
182,26%
Sin Inciden.
nEUTRAL
118,2000
1,72%
116,0000
-0,17%
9.754.455
116,2000
116,4000
0,17%
54.856.653
6.484.056.385
Acerinox
9,4100
1,89%
976.144
17:35:01
0
-
0,0000
0
-
0,0000
ACX
-5,92%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
9.185.515
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,7000
0,99%
278.303
17:35:01
0
-
0,0000
0
-
0,0000
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
11.883.538
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
200,4000
0,40%
106.476
17:35:01
0
-
0,0000
0
-
0,0000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
nEUTRAL
201,6000
1,00%
199,3000
-0,15%
21.337.790
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
67,0800
1,73%
502.556
17:35:57
0
-
0,0000
0
-
0,0000
AMS
5,46%
-0,62%
-1,18%
7,58%
16,65%
142,27%
Sin Inciden.
nEUTRAL
67,1400
1,82%
66,0000
0,09%
33.711.456
65,9400
66,1600
0,33%
450.499.205
30.219.486.671
ArcelorMittal
23,9700
0,21%
123.214
17:35:01
0
-
0,0000
0
-
0,0000
MTS
-5,05%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.953.440
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8095
-1,90%
12.964.698
17:40:46
0
-
0,0000
0
-
0,0000
SAB
72,89%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
23.459.621
1,8445
1,8480
0,19%
5.440.221.447
9.844.080.708
Banco Santander
4,3680
-3,52%
54.744.857
17:41:02
0
-
0,0000
0
-
0,0000
SAN
20,56%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
239.125.535
4,5275
4,5250
-0,06%
15.494.273.572
67.678.986.962
Bankinter
7,5260
-2,56%
3.044.389
17:35:01
0
-
0,0000
0
-
0,0000
BKT
33,91%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
22.912.072
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1700
-0,91%
10.455.003
17:43:46
0
-
0,0000
0
-
0,0000
BBVA
19,15%
-2,20%
0,31%
17,07%
107,76%
86,72%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
95.872.378
9,2540
9,2740
0,22%
5.763.285.465
52.849.327.714
Caixabank
5,2280
-4,32%
15.438.252
17:35:01
0
-
0,0000
0
-
0,0000
CABK
56,58%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
80.711.181
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5400
3,17%
1.359.034
17:42:07
0
-
0,0000
0
-
0,0000
CLNX
-8,75%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5500
3,20%
31,6000
0,19%
44.222.966
31,5400
31,6100
0,22%
706.475.375
22.988.708.703
Acciona Energia
19,8700
2,05%
457.991
17:35:01
0
-
0,0000
0
-
0,0000
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
9.100.281
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8800
1,50%
652.496
17:35:01
0
-
0,0000
0
-
0,0000
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
8.404.148
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
1.340.126
17:35:01
0
-
0,0000
0
-
0,0000
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,3600
2,72%
19,8650
0,23%
27.164.354
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,3000
1,58%
990.892
17:37:36
0
-
0,0000
0
-
0,0000
FER
14,19%
1,58%
-0,88%
22,10%
46,24%
0,00%
Sin Inciden.
nEUTRAL
37,3000
1,58%
36,7400
0,05%
36.960.272
36,7200
36,7400
0,05%
732.163.043
27.309.681.504
Fluidra
24,1200
1,77%
193.542
17:35:01
0
-
0,0000
0
-
0,0000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
4.668.233
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6000
1,92%
1.246.068
17:37:51
0
-
0,0000
0
-
0,0000
GRF
-31,41%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
13.208.321
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,5850
1,95%
9.329.236
17:38:24
0
-
0,0000
0
-
0,0000
IBE
19,83%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
126.737.671
13,3250
13,3750
0,38%
6.364.251.000
86.458.349.835
Inditex
52,9600
2,24%
1.512.120
17:43:22
0
-
0,0000
0
-
0,0000
ITX
38,62%
3,80%
-0,94%
48,25%
86,52%
194,88%
2 RESIS.
12 COMPRA
52,9600
2,24%
51,9800
0,35%
80.081.875
51,8000
52,0000
0,39%
3.116.652.000
165.057.889.920
Indra
16,5200
0,24%
418.783
17:35:01
0
-
0,0000
0
-
0,0000
IDR
19,57%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
6.918.295
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,45%
1.994.928
17:36:55
0
-
0,0000
0
-
0,0000
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
11.041.926
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9570
-0,03%
7.535.635
17:35:01
0
-
0,0000
0
-
0,0000
IAG
68,32%
2,21%
14,57%
64,35%
69,46%
6,79%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
22.282.873
2,9580
2,9500
-0,27%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
63,0000
1,86%
67.411
17:35:01
0
-
0,0000
0
-
0,0000
ROVI
6,03%
1,37%
-18,02%
21,35%
8,82%
689,45%
Sin Inciden.
nEUTRAL
63,0000
1,86%
61,8500
0,00%
4.246.893
61,8500
61,8500
0,00%
51.235.762
3.227.853.006
Logista
30,3600
1,34%
149.738
17:44:55
0
-
0,0000
0
-
0,0000
LOG
33,20%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
4.546.046
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,5980
0,31%
2.005.964
17:35:01
0
-
0,0000
0
-
0,0000
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
5.211.494
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
4,03%
1.497.038
17:35:01
0
-
0,0000
0
-
0,0000
MRL
3,46%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,3400
4,13%
9,9850
0,55%
15.464.403
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,8000
1,60%
228.362
17:35:32
0
-
0,0000
0
-
0,0000
NTGY
-11,98%
1,51%
1,06%
-11,98%
9,46%
71,02%
Sin Inciden.
nEUTRAL
22,8600
1,87%
22,4600
0,09%
5.206.654
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,3900
2,70%
169.692
17:35:01
0
-
0,0000
0
-
0,0000
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4300
2,91%
19,0000
0,64%
3.290.328
18,8800
19,1000
1,17%
174.819.678
3.389.753.556
Red Electrica
17,0400
2,16%
772.863
17:35:01
0
-
0,0000
0
-
0,0000
REE
21,64%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
13.169.586
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8550
-0,21%
2.289.508
17:35:01
0
-
0,0000
0
-
0,0000
REP
-6,03%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
27.142.117
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0360
-0,39%
2.014.312
17:35:01
0
-
0,0000
0
-
0,0000
SCYR
1,52%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
6.115.451
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9300
3,78%
1.030.075
17:35:01
0
-
0,0000
0
-
0,0000
SLR
-52,02%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
9.198.570
8,6050
8,6500
0,52%
124.950.876
1.115.811.323
Telefonica
4,3000
0,84%
10.033.804
17:35:01
0
-
0,0000
0
-
0,0000
TEF
26,24%
2,07%
-1,53%
21,19%
27,75%
-37,32%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
43.145.357
4,2640
4,2720
0,19%
5.670.161.554
24.381.694.682
UNICAJA
1,2340
-0,16%
12.882.909
17:35:01
0
-
0,0000
0
-
0,0000
UNI
45,02%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
15.897.510
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
