Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2020
OFF:
48 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.139,5
-0,18%
0
11:37:35
0
-
0,0000
0
-
0,0000
INDI
47,82%
0,56%
8,31%
49,44%
107,17%
82,01%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
20.283
11:37:16
535
0,05%
184,9000
47
-0,05%
184,7000
ANA
75,78%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.748.298
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,8100
-0,84%
188.654
11:37:25
1.480
0,08%
11,8200
5.513
0,00%
11,8100
ACX
32,69%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8100
-0,84%
2.228.004
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,1500
-0,88%
63.338
11:37:10
365
0,06%
84,2000
69
0,00%
84,1500
ACS
80,11%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.329.893
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6300
0,21%
231.571
11:37:23
1.206
0,04%
23,6400
421
-0,04%
23,6200
AENA
19,71%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.472.023
23,5800
23,6700
0,38%
1.500.000.000
35.445.000.000
Amadeus
62,9400
-0,10%
90.211
11:37:34
478
0,00%
62,9400
654
-0,06%
62,9000
AMS
-7,02%
1,16%
1,71%
-7,08%
31,37%
79,17%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.677.880
63,0000
62,9200
-0,13%
450.499.205
28.354.419.963
ArcelorMittal
37,8800
-0,58%
55.462
11:37:37
20
0,05%
37,9000
100
0,03%
37,8900
MTS
71,59%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
2.100.901
38,1000
38,5300
1,13%
775.000.000
29.357.000.000
Banco Sabadell
3,4050
-0,41%
5.228.717
11:37:20
1.522
0,03%
3,4060
9.345
-0,03%
3,4040
SAB
94,30%
1,58%
9,99%
97,61%
360,74%
224,19%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
17.803.781
3,4190
3,4300
0,32%
5.023.677.732
17.105.622.677
Banco Santander
9,9740
0,04%
6.682.170
11:37:39
1.712
0,02%
9,9760
1.647
0,00%
9,9740
SAN
130,18%
0,92%
13,16%
135,65%
297,21%
230,58%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
66.647.964
9,9700
9,9640
-0,06%
14.885.325.372
148.466.235.260
Bankinter
14,1500
-0,74%
245.304
11:37:37
3.137
0,07%
14,1600
2.986
-0,04%
14,1450
BKT
94,27%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.471.052
14,2550
14,2250
-0,21%
898.866.154
12.718.956.079
BBVA
19,9300
0,78%
2.656.090
11:37:37
2.798
0,03%
19,9350
2.456
-0,03%
19,9250
BBVA
123,22%
1,76%
12,43%
126,53%
327,96%
410,32%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
52.935.874
19,7750
19,7850
0,05%
5.763.285.465
114.862.279.317
Caixabank
10,4000
-0,10%
1.318.154
11:37:40
3.600
-0,05%
10,3950
3.553
-0,10%
10,3900
CABK
111,36%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
13.708.802
10,4100
10,4150
0,05%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,2100
-2,57%
432.444
11:37:34
736
0,04%
26,2200
653
0,00%
26,2100
CLNX
-14,09%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1700
-2,71%
11.334.357
26,9000
26,6000
-1,12%
682.410.971
17.885.991.550
Acciona Energia
21,6800
-0,55%
38.151
11:37:37
861
0,09%
21,7000
1.531
-0,09%
21,6600
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
827.114
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
415.654
11:37:37
3.359
0,04%
13,1200
3.306
-0,04%
13,1100
ENG
19,76%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1200
-0,68%
13,0500
-1,21%
5.451.302
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,6300
-1,26%
121.234
11:37:39
674
0,07%
30,6500
1.135
0,00%
30,6300
ELE
55,74%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.713.397
31,0200
30,8200
-0,64%
1.058.752.117
32.429.577.344
Ferrovial
56,1200
-0,39%
153.420
11:37:11
970
0,04%
56,1400
1.884
-0,04%
56,1000
FER
40,23%
-2,47%
3,93%
43,06%
142,15%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
8.609.930
56,3400
56,5000
0,28%
733.755.372
41.178.351.477
Fluidra
23,1800
-0,69%
60.887
11:36:35
766
0,09%
23,2000
2.357
-0,09%
23,1600
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.411.361
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9150
-0,41%
439.045
11:35:53
1.262
0,09%
10,9250
100
0,05%
10,9200
GRF
20,71%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.792.176
10,9600
11,0000
0,36%
426.129.798
4.651.206.745
Iberdrola
18,0850
-0,69%
1.897.256
11:37:40
233
0,00%
18,0850
15.771
-0,03%
18,0800
IBE
41,81%
-0,17%
0,81%
44,49%
88,81%
314,91%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
34.311.875
18,2100
18,0450
-0,91%
6.681.227.377
120.829.997.113
Inditex
55,7800
0,25%
398.126
11:37:39
31
0,00%
55,7800
1.058
-0,04%
55,7600
ITX
16,33%
2,27%
19,98%
15,48%
146,60%
132,42%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
22.207.468
55,6400
55,5200
-0,22%
3.116.652.000
173.846.848.560
Indra
47,7600
-1,24%
207.158
11:37:35
136
0,04%
47,7800
300
0,00%
47,7600
IDR
181,54%
-2,45%
5,86%
193,20%
366,90%
484,04%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.893.866
48,3600
48,4200
0,12%
176.654.402
8.437.014.240
Inmob Colonial
5,2050
-0,29%
462.477
11:37:32
9.197
0,10%
5,2100
18.215
-0,10%
5,2000
COL
5,71%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
2.407.193
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7810
-0,17%
1.716.357
11:37:22
285
0,00%
4,7810
5.536
-0,04%
4,7790
IAG
35,24%
1,14%
11,76%
32,86%
241,31%
19,31%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.205.903
4,7890
4,8170
0,58%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
61,7500
-0,56%
18.025
11:34:08
845
0,08%
61,8000
252
-0,08%
61,7000
ROVI
-0,23%
-1,75%
6,64%
2,37%
80,47%
400,72%
1 SOPOR.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.113.044
62,1000
62,2500
0,24%
51.235.762
3.163.808.304
Logista
29,4400
-0,74%
76.305
11:37:03
322
0,00%
29,4400
1.087
-0,07%
29,4200
LOG
8,43%
2,43%
0,41%
8,50%
52,10%
186,65%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.246.419
29,6600
29,7200
0,20%
132.750.000
3.908.160.000
Mapfre
4,2540
-1,44%
665.326
11:37:28
1.421
0,00%
4,2540
5.320
-0,05%
4,2520
MAP
81,97%
1,63%
9,75%
84,03%
178,24%
249,03%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
2.830.297
4,3160
4,3080
-0,19%
3.079.553.273
13.100.419.623
Merlin Prop
12,1500
-1,06%
170.806
11:37:25
1.164
0,08%
12,1600
2.494
0,00%
12,1500
MRL
22,20%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.075.293
12,2800
12,3000
0,16%
563.724.899
6.849.257.523
Naturgy
24,8400
0,16%
131.780
11:37:39
460
0,00%
24,8400
2.400
-0,08%
24,8200
NTGY
13,86%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.273.415
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
14,9200
-0,40%
134.352
11:37:39
476
0,07%
14,9300
329
0,00%
14,9200
PUIG
-16,34%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8500
-0,87%
2.004.532
14,9800
14,9700
-0,07%
174.819.678
2.608.309.596
Red Electrica
14,9900
-0,40%
205.293
11:37:40
2.104
0,00%
14,9900
3.221
-0,07%
14,9800
REE
-4,92%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.077.342
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7100
0,71%
491.040
11:37:34
4.423
0,00%
15,7100
3.029
-0,06%
15,7000
REP
45,57%
0,03%
0,19%
54,68%
29,21%
183,53%
2 RESIS.
4 COMPRA
15,7100
0,71%
15,6000
0,00%
7.714.238
15,6000
15,6650
0,42%
1.105.374.336
17.365.430.819
Sacyr
3,8160
0,16%
498.898
11:37:05
5.770
0,10%
3,8200
5.842
0,00%
3,8160
SCYR
24,64%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.903.795
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0150
-0,82%
181.359
11:37:39
121
0,03%
17,0200
86
-0,03%
17,0100
SLR
117,72%
1,55%
-0,87%
112,64%
-2,60%
2.356,83%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.085.823
17,1550
17,1150
-0,23%
124.950.876
2.126.039.155
Telefonica
3,3790
-1,20%
6.361.319
11:37:38
78.529
0,03%
3,3800
3.274
0,00%
3,3790
TEF
-7,55%
-3,01%
-4,10%
-7,36%
25,92%
-36,76%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
21.494.897
3,4200
3,4000
-0,58%
5.670.161.554
19.159.475.891
UNICAJA
2,7800
0,36%
994.172
11:37:38
49.180
0,00%
2,7800
8.782
-0,07%
2,7780
UNI
135,15%
1,46%
16,23%
139,11%
237,87%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.763.798
2,7700
2,7700
0,00%
2.571.434.468
7.148.587.821
MODO PRO
