Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2020
OFF:
20 Min
Son roba carteras seguro mañana a primera hora rojo para asustar y después verdes son roba stop
0
Pc bolsa fatal con el tanto por ciento muy retrasado marca 1,39 y estámos en 2,49
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.048,1
-1,57%
49.966.701
13:51:20
0
-
0,0000
0
-
0,0000
INDI
21,16%
-1,21%
5,19%
22,83%
61,07%
20,25%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
14.036,8
-1,65%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,5000
-1,04%
31.136
13:51:21
406
0,15%
133,7000
213
0,00%
133,5000
ANA
22,82%
-1,70%
9,59%
10,97%
-20,87%
155,22%
1 SOPOR.
6 COMPRA
135,6000
0,52%
133,5000
-1,04%
4.156.656
134,9000
135,5000
0,44%
54.856.653
7.323.363.176
Acerinox
10,3200
-1,71%
239.688
13:51:19
3.667
0,10%
10,3300
1.605
-0,10%
10,3100
ACX
12,72%
-4,69%
1,00%
6,87%
14,34%
21,81%
3 SOPOR.
-8 VENTA
10,5800
0,76%
10,3100
-1,81%
2.473.580
10,5000
10,5200
0,19%
249.335.371
2.573.141.029
ACS
59,2500
-1,74%
73.172
13:51:19
1.076
0,08%
59,3000
636
-0,08%
59,2000
ACS
23,47%
-0,51%
11,17%
55,11%
176,54%
226,71%
3 SOPOR.
6 COMPRA
60,5000
0,33%
59,1500
-1,91%
4.335.441
60,3000
60,3000
0,00%
271.664.594
16.096.127.195
AENA
237,2000
-1,41%
17.940
13:51:23
162
0,08%
237,4000
211
-0,08%
237,0000
AENA
20,16%
0,51%
11,81%
31,59%
89,83%
225,16%
2 SOPOR.
6 COMPRA
241,2000
0,25%
236,8000
-1,58%
4.255.368
240,6000
241,0000
0,17%
150.000.000
35.580.000.000
Amadeus
71,9000
-1,64%
71.299
13:51:23
244
0,08%
71,9600
312
-0,03%
71,8800
AMS
6,22%
-1,52%
2,98%
11,95%
25,51%
92,24%
4 SOPOR.
2 COMPRA
73,6800
0,79%
71,8800
-1,67%
5.126.398
73,1000
73,2600
0,22%
450.499.205
32.390.892.840
ArcelorMittal
26,0900
-2,17%
111.554
13:51:23
396
0,04%
26,1000
631
-0,11%
26,0600
MTS
17,49%
-5,85%
2,01%
10,27%
-5,86%
-9,65%
2 SOPOR.
-4 VENTA
26,9900
1,20%
26,0900
-2,17%
2.910.444
26,6700
26,7200
0,19%
852.809.772
22.249.806.951
Banco Sabadell
2,7360
-3,05%
5.992.597
13:51:23
960
0,04%
2,7370
3.049
-0,07%
2,7340
SAB
52,90%
-1,94%
3,48%
53,13%
313,14%
73,45%
4 SOPOR.
2 COMPRA
2,8490
0,96%
2,7320
-3,19%
16.395.745
2,8220
2,8200
-0,07%
5.387.690.082
14.740.720.064
Banco Santander
6,9100
-2,32%
15.069.459
13:51:23
1.064
0,00%
6,9100
776
-0,06%
6,9060
SAN
57,42%
-2,13%
8,89%
47,14%
168,37%
50,78%
2 SOPOR.
4 COMPRA
7,1950
1,71%
6,8970
-2,50%
104.129.962
7,0740
7,0700
-0,06%
15.152.492.322
104.703.721.945
Bankinter
11,4700
-2,38%
646.010
13:51:23
2.595
-0,04%
11,4650
1.230
-0,13%
11,4550
BKT
51,96%
-1,45%
12,25%
51,31%
138,34%
225,30%
3 SOPOR.
4 COMPRA
11,8700
1,02%
11,4500
-2,55%
7.409.735
11,7500
11,8300
0,68%
898.866.154
10.309.994.786
BBVA
13,2450
-3,18%
2.118.182
13:51:23
178
-0,04%
13,2400
836
-0,11%
13,2300
BBVA
45,65%
-3,17%
5,02%
38,56%
225,33%
141,85%
4 SOPOR.
2 COMPRA
13,7850
0,77%
13,2200
-3,36%
28.055.321
13,6800
13,6250
-0,40%
5.763.285.465
76.334.715.984
Caixabank
7,4220
-3,31%
1.994.573
13:51:23
419
0,03%
7,4240
500
-0,03%
7,4200
CABK
48,06%
-2,61%
7,32%
53,59%
180,97%
176,34%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,4200
-3,34%
14.803.721
7,6760
7,6700
-0,08%
7.174.937.846
53.252.388.693
Cellnex Telecom
33,0500
-0,06%
205.124
13:51:23
102
0,00%
33,0500
954
-0,06%
33,0300
CLNX
8,33%
-1,02%
-5,69%
-3,17%
-18,51%
137,09%
1 SOPOR.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
6.779.348
33,0700
33,1100
0,12%
706.475.375
23.349.011.144
Acciona Energia
17,7100
0,00%
140.955
13:51:17
1.038
0,17%
17,7400
746
0,00%
17,7100
ANE
-0,51%
-0,51%
10,09%
-19,34%
-50,53%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,6500
-0,34%
2.496.313
17,7100
17,8500
0,79%
324.761.830
5.751.532.009
Enagas
14,0250
1,37%
623.896
13:51:23
449
0,00%
14,0250
1.205
-0,07%
14,0150
ENG
19,06%
3,94%
5,63%
12,68%
-13,37%
8,71%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
8.750.141
13,8350
13,9000
0,47%
261.990.074
3.674.410.788
Endesa
27,4200
0,18%
214.644
13:51:21
1.847
0,04%
27,4300
289
-0,04%
27,4100
ELE
35,22%
3,21%
8,23%
57,91%
62,12%
188,62%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
5.885.538
27,3700
27,4500
0,29%
1.058.752.117
29.030.983.048
Ferrovial
45,5500
-0,89%
154.568
13:51:23
383
0,09%
45,5900
185
0,02%
45,5600
FER
12,19%
0,40%
11,53%
24,71%
98,52%
0,00%
2 SOPOR.
6 COMPRA
46,2400
0,61%
45,4900
-1,02%
7.040.572
45,9600
46,2400
0,61%
729.559.951
33.231.455.768
Fluidra
21,0000
-1,13%
102.121
13:51:13
734
0,00%
21,0000
848
-0,19%
20,9600
FDR
-10,71%
-4,43%
2,07%
-10,76%
1,24%
725,27%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,9800
-1,22%
2.144.541
21,2400
21,2800
0,19%
192.129.070
4.034.710.470
Grifols A
9,3240
-0,19%
1.253.403
13:51:23
22
0,09%
9,3320
462
-0,02%
9,3220
GRF
1,92%
1,56%
8,89%
-0,11%
-53,84%
-46,94%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,3240
-0,19%
11.686.730
9,3420
9,4500
1,16%
426.129.798
3.973.234.237
Iberdrola
16,2150
0,28%
1.475.806
13:51:23
3.075
0,03%
16,2200
296
0,00%
16,2150
IBE
24,00%
2,95%
5,70%
40,31%
66,57%
265,98%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
23.930.194
16,1700
16,2200
0,31%
6.440.561.000
104.433.696.615
Inditex
46,9000
-2,76%
510.861
13:51:23
196
0,04%
46,9200
128
0,00%
46,9000
ITX
-3,86%
-5,14%
-2,23%
8,32%
150,44%
98,24%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,8700
-2,82%
23.959.381
48,2300
48,2400
0,02%
3.116.652.000
146.170.978.800
Indra
34,2200
2,03%
590.771
13:51:23
798
0,00%
34,2200
811
-0,06%
34,2000
IDR
100,35%
6,99%
21,38%
62,14%
255,84%
285,53%
Sin Inciden.
12 COMPRA
34,4800
2,80%
33,6600
0,36%
20.216.184
33,5400
33,7000
0,48%
176.654.402
6.045.113.636
Inmob Colonial
5,8100
-0,51%
351.408
13:51:18
5.753
0,09%
5,8150
4.958
-0,09%
5,8050
COL
12,27%
-3,35%
1,67%
-0,91%
-19,88%
5,30%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,8050
-0,60%
2.041.680
5,8400
5,8750
0,60%
627.344.687
3.644.872.631
IAG
3,8820
0,13%
6.998.845
13:51:23
7.252
0,05%
3,8840
7.231
-0,05%
3,8800
IAG
6,97%
-1,48%
22,89%
90,30%
155,80%
-1,99%
2 SOPOR.
4 COMPRA
3,9720
2,45%
3,8760
-0,03%
27.169.516
3,8770
3,9000
0,59%
4.971.476.010
19.299.269.871
Labor Farmac Rovi
51,3500
-0,87%
27.449
13:51:19
660
0,10%
51,4000
285
-0,10%
51,3000
ROVI
-18,43%
-3,51%
0,49%
-42,73%
-10,18%
259,36%
2 SOPOR.
-12 VENTA
52,3000
0,97%
51,3000
-0,97%
1.409.506
51,8000
52,0000
0,39%
51.235.762
2.630.956.379
Logista
28,7200
0,00%
168.143
13:51:17
1.597
0,07%
28,7400
1.475
-0,07%
28,7000
LOG
3,72%
-0,35%
-4,04%
15,60%
94,67%
185,40%
1 SOPOR.
-2 VENTA
28,9800
0,91%
28,7200
0,00%
4.829.067
28,7200
28,7400
0,07%
132.750.000
3.812.580.000
Mapfre
3,4360
-1,72%
1.433.528
13:51:23
9.578
0,00%
3,4360
5.854
-0,12%
3,4320
MAP
40,47%
-2,58%
16,44%
57,44%
135,88%
94,37%
2 SOPOR.
4 COMPRA
3,4980
0,06%
3,4260
-2,00%
4.925.602
3,4960
3,4980
0,06%
3.079.553.273
10.581.345.046
Merlin Prop
10,4300
-1,23%
312.635
13:51:23
1.686
0,00%
10,4300
2.784
-0,19%
10,4100
MRL
4,90%
-3,01%
8,50%
1,10%
18,76%
34,05%
4 SOPOR.
4 COMPRA
10,6600
0,95%
10,4200
-1,33%
3.260.783
10,5600
10,6600
0,95%
563.724.899
5.879.650.697
Naturgy
26,3800
-0,30%
80.134
13:51:19
2.312
0,08%
26,4000
1.133
-0,08%
26,3600
NTGY
15,58%
0,53%
2,65%
11,47%
7,02%
99,27%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
2.113.935
26,4600
26,5000
0,15%
969.613.801
25.578.412.070
Puig Brands
16,5800
-0,72%
106.455
13:51:22
362
0,00%
16,5800
1.131
-0,18%
16,5500
PUIG
-7,04%
-2,57%
1,81%
-36,61%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,5800
-0,72%
1.765.024
16,7000
16,6800
-0,12%
174.819.678
2.898.510.261
Red Electrica
18,4600
-0,32%
272.159
13:51:23
1.891
0,05%
18,4700
1.908
-0,05%
18,4500
REE
13,23%
0,22%
-3,30%
19,49%
12,29%
61,26%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
5.024.055
18,5200
18,5500
0,16%
541.080.000
9.988.336.800
REPSOL
11,4950
-0,91%
1.323.788
13:51:23
1.012
0,00%
11,4950
1.542
-0,09%
11,4850
REP
2,37%
-3,52%
8,75%
-17,82%
-7,32%
14,09%
3 SOPOR.
-6 VENTA
11,7300
1,12%
11,4400
-1,38%
15.216.943
11,6000
11,6350
0,30%
1.157.396.053
13.304.267.629
Sacyr
3,5300
-1,18%
859.062
13:51:23
7.576
0,06%
3,5320
3.713
-0,11%
3,5260
SCYR
13,80%
0,64%
11,22%
0,10%
50,01%
16,73%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,5260
-1,29%
3.032.489
3,5720
3,5780
0,17%
796.857.798
2.812.908.027
Solaria Energia
6,5020
-1,34%
499.613
13:51:18
405
0,12%
6,5100
666
-0,03%
6,5000
SLR
-16,80%
-3,68%
-2,69%
-44,23%
-71,32%
536,63%
1 SOPOR.
-12 VENTA
6,6480
0,88%
6,4980
-1,40%
3.248.484
6,5900
6,6400
0,76%
124.950.876
812.430.596
Telefonica
4,5880
-0,41%
2.501.155
13:51:23
11.133
0,02%
4,5890
4.912
-0,04%
4,5860
TEF
16,54%
3,09%
4,94%
17,84%
19,68%
-37,46%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
11.475.299
4,6070
4,6080
0,02%
5.670.161.554
26.014.701.210
UNICAJA
1,8840
-2,59%
3.377.568
13:51:23
11.176
0,00%
1,8840
1.724
-0,11%
1,8820
UNI
54,79%
-3,60%
12,28%
49,97%
137,16%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8830
-2,64%
6.363.338
1,9340
1,9340
0,00%
2.571.434.468
4.844.582.538
