Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/04/2020
OFF:
56 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.087,5
-1,30%
173.060.423
17:55:00
0
-
0,0000
0
-
0,0000
INDI
21,50%
0,28%
6,78%
24,69%
63,51%
22,07%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
101.457
17:50:00
11
-0,07%
134,7000
4.611
-0,15%
134,6000
ANA
24,01%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
132,2000
-2,00%
13.676.404
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,3700
-1,24%
745.935
17:50:00
4.950
0,19%
10,3900
6.146
0,00%
10,3700
ACX
13,27%
-2,54%
3,28%
9,30%
16,93%
24,57%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
7.735.346
10,5000
10,5200
0,19%
249.335.371
2.585.607.797
ACS
59,7500
-0,91%
300.655
17:50:00
1.645
0,00%
59,7500
168
-0,17%
59,6500
ACS
24,51%
1,27%
13,16%
57,88%
181,49%
232,56%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
17.964.136
60,3000
60,3000
0,00%
271.664.594
16.231.959.492
AENA
237,8000
-1,16%
100.711
17:50:00
1.178
0,25%
238,4000
959
0,08%
238,0000
AENA
20,47%
1,19%
12,57%
32,48%
91,11%
227,36%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
23.949.076
240,6000
241,0000
0,17%
150.000.000
35.670.000.000
Amadeus
72,3200
-1,07%
571.825
17:50:00
1.054
0,03%
72,3400
1.856
0,00%
72,3200
AMS
6,84%
-0,08%
4,48%
13,58%
27,35%
95,04%
2 SOPOR.
8 COMPRA
73,6800
0,79%
70,9200
-2,98%
41.354.384
73,1000
73,2600
0,22%
450.499.205
32.580.102.506
ArcelorMittal
26,4000
-1,01%
255.138
17:50:00
863
0,38%
26,5000
303
0,19%
26,4500
MTS
18,89%
-3,29%
4,78%
13,26%
-3,31%
-7,20%
Sin Inciden.
nEUTRAL
26,9900
1,20%
25,7200
-3,56%
6.735.643
26,6700
26,7200
0,19%
852.809.772
22.514.177.981
Banco Sabadell
2,7630
-2,09%
17.283.194
17:50:00
92.670
-0,14%
2,7590
6.494
-0,18%
2,7580
SAB
54,41%
1,03%
6,61%
57,77%
325,64%
78,69%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
47.753.465
2,8220
2,8200
-0,07%
5.387.690.082
14.886.187.697
Banco Santander
6,9600
-1,61%
43.914.186
17:50:00
23.684
0,19%
6,9730
1.436
0,07%
6,9650
SAN
58,56%
0,82%
12,17%
51,58%
176,47%
55,33%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
305.642.735
7,0740
7,0700
-0,06%
15.152.492.322
105.461.346.561
Bankinter
11,5550
-1,66%
1.977.258
17:50:00
379
0,04%
11,5600
2.635
-0,17%
11,5350
BKT
53,09%
1,27%
15,35%
55,49%
144,92%
234,28%
2 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
22.847.216
11,7500
11,8300
0,68%
898.866.154
10.386.398.409
BBVA
13,2700
-3,00%
11.943.910
17:50:00
307
0,08%
13,2800
128.319
-0,04%
13,2650
BBVA
45,93%
-1,01%
7,37%
41,66%
232,61%
147,26%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
158.495.686
13,6800
13,6250
-0,40%
5.763.285.465
76.478.798.121
Caixabank
7,4740
-2,63%
10.470.207
17:50:00
4.000
0,08%
7,4800
3.506
0,03%
7,4760
CABK
49,10%
-0,27%
9,91%
57,29%
187,75%
183,00%
2 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
78.254.327
7,6760
7,6700
-0,08%
7.174.937.846
53.625.485.461
Cellnex Telecom
33,2300
0,48%
914.731
17:50:00
130
0,21%
33,3000
4.350
0,18%
33,2900
CLNX
8,92%
-0,06%
-4,78%
-2,23%
-17,72%
139,39%
Sin Inciden.
-2 VENTA
33,2900
0,67%
32,8600
-0,64%
30.396.511
33,0700
33,1100
0,12%
706.475.375
23.476.176.711
Acciona Energia
17,7600
0,28%
439.636
17:50:00
2.025
0,51%
17,8500
998
0,06%
17,7700
ANE
-0,22%
1,13%
11,91%
-18,01%
-49,71%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
7.807.935
17,7100
17,8500
0,79%
324.761.830
5.767.770.101
Enagas
14,0150
1,30%
1.330.455
17:50:00
1.162
0,29%
14,0550
4.965
0,25%
14,0500
ENG
18,97%
4,50%
6,20%
13,28%
-12,90%
9,30%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
18.646.327
13,8350
13,9000
0,47%
261.990.074
3.671.790.887
Endesa
27,4300
0,22%
828.640
17:50:00
1.446
0,15%
27,4700
36
-0,22%
27,3700
ELE
35,27%
3,66%
8,71%
58,60%
62,83%
189,89%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
22.729.595
27,3700
27,4500
0,29%
1.058.752.117
29.041.570.569
Ferrovial
46,1300
0,37%
802.181
17:50:00
615
-0,13%
46,0700
19
-0,15%
46,0600
FER
13,62%
2,15%
13,48%
26,89%
101,99%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
37.004.610
45,9600
46,2400
0,61%
729.559.951
33.654.600.540
Fluidra
21,0800
-0,75%
304.708
17:50:00
950
0,00%
21,0800
951
-0,28%
21,0200
FDR
-10,37%
-2,86%
3,74%
-9,30%
2,90%
738,81%
2 SOPOR.
-8 VENTA
21,5800
1,60%
20,6200
-2,92%
6.423.245
21,2400
21,2800
0,19%
192.129.070
4.050.080.796
Grifols A
9,3040
-0,41%
3.299.077
17:50:00
2.836
0,04%
9,3080
986
0,02%
9,3060
GRF
1,71%
3,40%
10,86%
1,70%
-53,00%
-45,98%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
30.694.612
9,3420
9,4500
1,16%
426.129.798
3.964.711.641
Iberdrola
16,2100
0,25%
7.747.750
17:50:00
21.729
0,03%
16,2150
26.293
0,00%
16,2100
IBE
23,96%
2,82%
5,57%
40,14%
66,37%
265,53%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
125.591.028
16,1700
16,2200
0,31%
6.440.561.000
104.401.493.810
Inditex
46,8500
-2,86%
2.584.659
17:50:00
15.841
0,47%
47,0700
458
0,26%
46,9700
ITX
-3,96%
-4,00%
-1,06%
9,62%
153,45%
100,63%
2 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
121.091.274
48,2300
48,2400
0,02%
3.116.652.000
146.015.146.200
Indra
34,5600
3,04%
1.528.478
17:50:00
2.524
0,35%
34,6800
828
0,12%
34,6000
IDR
102,34%
11,15%
26,11%
68,46%
269,70%
300,54%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
52.824.200
33,5400
33,7000
0,48%
176.654.402
6.105.176.133
Inmob Colonial
5,8500
0,17%
1.232.138
17:50:00
13.920
0,26%
5,8650
9.020
-0,26%
5,8350
COL
13,04%
-1,76%
3,35%
0,72%
-18,56%
7,04%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
7.208.007
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,8010
-1,96%
25.607.601
17:50:00
60.000
0,08%
3,8040
347
0,08%
3,8040
IAG
4,74%
-1,09%
23,38%
91,05%
156,82%
-1,60%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
97.334.491
3,8770
3,9000
0,59%
4.971.476.010
18.896.580.314
Labor Farmac Rovi
51,7000
-0,19%
70.287
17:50:00
383
-0,10%
51,6500
1.487
-0,19%
51,6000
ROVI
-17,87%
-2,18%
1,88%
-41,94%
-8,94%
264,30%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
3.633.838
51,8000
52,0000
0,39%
51.235.762
2.648.888.895
Logista
28,6600
-0,21%
352.396
17:50:00
4.516
0,21%
28,7200
1.765
0,14%
28,7000
LOG
3,51%
0,35%
-3,36%
16,41%
96,03%
187,40%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
10.099.669
28,7200
28,7400
0,07%
132.750.000
3.804.615.000
Mapfre
3,4720
-0,69%
4.444.103
17:50:00
64.817
0,12%
3,4760
42.089
0,06%
3,4740
MAP
41,95%
-0,46%
18,97%
60,86%
141,02%
98,61%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
15.429.926
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,5500
-0,09%
987.861
17:50:00
3.592
0,00%
10,5500
1.683
-0,09%
10,5400
MRL
6,11%
-0,85%
10,91%
3,36%
21,41%
37,04%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
10.421.934
10,5600
10,6600
0,95%
563.724.899
5.947.297.684
Naturgy
26,3000
-0,60%
327.070
17:50:00
933
0,23%
26,3600
1.892
0,08%
26,3200
NTGY
15,23%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
8.601.941
26,4600
26,5000
0,15%
969.613.801
25.500.842.966
Puig Brands
16,2600
-2,63%
520.361
17:50:00
185
-0,18%
16,2300
3.631
0,06%
16,2700
PUIG
-8,83%
-2,57%
1,81%
-36,61%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
8.461.070
16,7000
16,6800
-0,12%
174.819.678
2.842.567.964
Red Electrica
18,5100
-0,05%
1.477.900
17:50:00
9.020
0,38%
18,5800
4.125
0,32%
18,5700
REE
13,54%
0,87%
-2,67%
20,26%
13,02%
62,31%
Sin Inciden.
12 COMPRA
18,5800
0,32%
18,3600
-0,86%
27.355.929
18,5200
18,5500
0,16%
541.080.000
10.015.390.800
REPSOL
11,4550
-1,25%
4.979.592
17:50:00
24.024
0,35%
11,4950
14.889
0,31%
11,4900
REP
2,01%
-2,50%
9,89%
-16,96%
-6,34%
15,30%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,3650
-2,03%
57.041.226
11,6000
11,6350
0,30%
1.157.396.053
13.257.971.787
Sacyr
3,5220
-1,40%
2.763.789
17:50:00
2.947
0,23%
3,5300
5.414
0,23%
3,5300
SCYR
13,54%
2,44%
13,21%
1,88%
52,69%
18,81%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
9.734.065
3,5720
3,5780
0,17%
796.857.798
2.806.533.165
Solaria Energia
6,5000
-1,37%
1.271.815
17:50:00
2.357
0,34%
6,5220
209
0,12%
6,5080
SLR
-16,83%
-2,31%
-1,30%
-43,43%
-70,91%
545,74%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
8.266.798
6,5900
6,6400
0,76%
124.950.876
812.180.694
Telefonica
4,5910
-0,35%
10.563.374
17:50:00
42.909
0,35%
4,6070
1.436
0,17%
4,5990
TEF
16,61%
3,90%
5,76%
18,77%
20,62%
-36,97%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
48.496.450
4,6070
4,6080
0,02%
5.670.161.554
26.031.711.694
UNICAJA
1,8960
-1,96%
10.913.273
17:50:00
132.670
0,21%
1,9000
83.385
-0,26%
1,8910
UNI
55,78%
-1,30%
14,95%
53,54%
142,81%
0,00%
2 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
20.691.566
1,9340
1,9340
0,00%
2.571.434.468
4.875.439.751
MODO PRO
