Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.993,9
1,77%
102.741.298
14:04:30
0
-
0,0000
0
-
0,0000
INDI
3,44%
-9,47%
-9,20%
10,32%
39,87%
3,28%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,5000
0,84%
51.146
14:04:28
343
0,09%
107,6000
289
-0,09%
107,4000
ANA
-1,10%
-11,40%
-9,84%
2,70%
-38,46%
103,80%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
5.498.195
106,6000
108,5000
1,78%
54.856.653
5.897.090.198
Acerinox
9,2400
2,95%
980.441
14:04:30
2.550
0,00%
9,2400
293
-0,11%
9,2300
ACX
0,92%
-17,12%
-20,96%
-5,46%
20,24%
-3,26%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.059.275
8,9750
9,4800
5,63%
249.335.371
2.303.858.828
ACS
48,0600
3,49%
177.140
14:04:30
166
0,04%
48,0800
30
-0,04%
48,0400
ACS
0,15%
-9,28%
-11,36%
34,17%
143,65%
152,25%
1 RESIS.
-8 VENTA
48,2800
3,96%
46,8000
0,78%
8.513.348
46,4400
47,5400
2,37%
271.664.594
13.056.200.388
AENA
204,0000
-1,07%
101.068
14:04:30
474
0,10%
204,2000
108
-0,10%
203,8000
AENA
3,34%
-6,31%
-5,70%
20,07%
47,44%
158,03%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.617.872
206,2000
204,2000
-0,97%
150.000.000
30.600.000.000
Amadeus
65,4400
3,41%
222.665
14:04:30
59
0,03%
65,4600
111
-0,03%
65,4200
AMS
-3,33%
-7,88%
-11,52%
16,56%
20,84%
85,58%
1 RESIS.
-12 VENTA
65,6400
3,73%
63,6600
0,60%
14.571.198
63,2800
64,0400
1,20%
450.499.205
29.480.667.975
ArcelorMittal
22,8500
3,39%
194.838
14:04:30
504
-0,13%
22,8200
534
-0,26%
22,7900
MTS
2,15%
-15,46%
-25,22%
-9,63%
-16,60%
-9,21%
1 RESIS.
-12 VENTA
22,8500
3,39%
22,0600
-0,18%
4.452.048
22,1000
22,4500
1,58%
852.809.772
19.486.703.290
Banco Sabadell
2,2570
3,58%
15.407.985
14:04:30
14.957
0,09%
2,2590
7.168
0,00%
2,2570
SAB
26,13%
-13,60%
-12,62%
63,76%
269,70%
48,21%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
34.775.822
2,1790
2,2680
4,08%
5.387.690.082
12.160.016.515
Banco Santander
5,4590
4,12%
25.362.621
14:04:30
2.567
-0,02%
5,4580
4.874
-0,07%
5,4550
SAN
22,28%
-12,94%
-11,54%
23,74%
99,88%
15,56%
Sin Inciden.
-4 VENTA
5,4930
4,77%
5,2250
-0,34%
138.454.548
5,2430
5,4700
4,33%
15.152.492.322
82.717.455.586
Bankinter
8,8260
4,03%
850.210
14:04:30
637
0,05%
8,8300
600
-0,02%
8,8240
BKT
16,93%
-13,21%
-10,49%
34,33%
99,75%
150,70%
Sin Inciden.
-4 VENTA
8,8380
4,17%
8,4680
-0,19%
7.503.953
8,4840
8,6800
2,31%
898.866.154
7.933.392.675
BBVA
10,7900
3,75%
6.097.076
14:04:30
4.023
0,05%
10,7950
3.431
-0,05%
10,7850
BBVA
14,16%
-14,78%
-17,40%
5,23%
161,04%
88,84%
Sin Inciden.
-8 VENTA
10,8600
4,42%
10,3450
-0,53%
65.787.450
10,4000
10,7350
3,22%
5.763.285.465
62.185.850.167
Caixabank
6,1740
3,42%
5.744.445
14:04:30
3.507
0,10%
6,1800
1.235
0,03%
6,1760
CABK
17,91%
-14,64%
-12,33%
33,70%
140,33%
129,66%
Sin Inciden.
-6 VENTA
6,2060
3,95%
5,9440
-0,44%
35.466.203
5,9700
6,1000
2,18%
7.174.937.846
44.298.066.261
Cellnex Telecom
31,6000
0,80%
685.031
14:04:30
232
0,03%
31,6100
557
-0,03%
31,5900
CLNX
3,57%
-6,02%
-1,00%
5,84%
-28,99%
0,00%
1 RESIS.
-12 VENTA
31,7700
1,34%
30,8200
-1,69%
21.646.980
31,3500
31,2900
-0,19%
706.475.375
22.324.621.850
Acciona Energia
15,0800
0,67%
153.556
14:04:16
1.319
0,07%
15,0900
500
-0,07%
15,0700
ANE
-15,28%
-9,93%
-13,94%
-22,29%
-54,80%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.315.624
14,9800
15,3700
2,60%
324.761.830
4.897.408.396
Enagas
12,7000
1,20%
633.869
14:04:30
667
0,00%
12,7000
946
-0,08%
12,6900
ENG
7,81%
-4,58%
-0,08%
5,77%
-18,70%
-1,55%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.050.136
12,5500
12,5700
0,16%
261.990.074
3.327.273.940
Endesa
23,3700
1,61%
594.575
14:04:30
1.796
0,04%
23,3800
1.671
-0,04%
23,3600
ELE
15,25%
-5,35%
9,02%
44,28%
42,71%
142,14%
Sin Inciden.
nEUTRAL
23,4900
2,13%
22,9000
-0,43%
13.895.218
23,0000
23,1000
0,43%
1.058.752.117
24.743.036.974
Ferrovial
38,0600
2,31%
258.349
14:04:30
387
0,03%
38,0700
393
-0,05%
38,0400
FER
-6,26%
-8,44%
-4,98%
10,60%
62,36%
0,00%
Sin Inciden.
-12 VENTA
38,2200
2,74%
36,9700
-0,62%
9.832.763
37,2000
37,3500
0,40%
729.559.951
27.767.051.735
Fluidra
18,8100
0,91%
247.858
14:04:24
444
-0,11%
18,7900
103
-0,21%
18,7700
FDR
-20,03%
-12,55%
-16,42%
-6,83%
-18,22%
594,33%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.662.209
18,6400
19,3600
3,86%
192.129.070
3.613.947.807
Grifols A
8,1000
3,63%
1.317.245
14:04:30
813
0,02%
8,1020
1.123
-0,07%
8,0940
GRF
-11,46%
-0,44%
-22,26%
-14,01%
-50,23%
-56,42%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
10.669.685
7,8160
8,2280
5,27%
426.129.798
3.451.651.364
Iberdrola
14,3350
-0,03%
4.501.228
14:04:30
3.636
0,03%
14,3400
2.682
-0,03%
14,3300
IBE
9,62%
-4,93%
5,67%
34,38%
51,78%
242,13%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
64.525.103
14,3400
14,3250
-0,10%
6.440.561.000
92.325.441.935
Inditex
43,4100
2,19%
914.799
14:04:30
303
0,00%
43,4100
1.029
-0,05%
43,3900
ITX
-12,55%
-5,85%
-13,74%
-0,28%
135,83%
84,59%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
39.711.425
42,4800
42,9100
1,01%
3.116.652.000
135.293.863.320
Indra
26,1200
6,01%
800.586
14:04:26
2.270
0,00%
26,1200
1.150
-0,15%
26,0800
IDR
52,93%
-4,74%
4,65%
39,27%
196,08%
151,94%
Sin Inciden.
4 COMPRA
26,2800
6,66%
24,8800
0,97%
20.911.306
24,6400
25,0000
1,46%
176.654.402
4.614.212.980
Inmob Colonial
5,2250
0,77%
713.237
14:04:30
5.212
0,10%
5,2300
2.362
-0,10%
5,2200
COL
0,97%
-4,74%
-2,25%
1,84%
-31,38%
-4,13%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.726.663
5,1850
5,2450
1,16%
627.344.687
3.277.875.990
IAG
2,7730
5,68%
11.926.385
14:04:30
2.975
0,11%
2,7760
515
0,04%
2,7740
IAG
-23,59%
-9,42%
-26,54%
38,17%
77,05%
-32,60%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.071.866
2,6240
2,7550
4,99%
4.971.476.010
13.785.902.976
Labor Farmac Rovi
47,2400
0,51%
84.500
14:04:25
22
0,08%
47,2800
628
0,00%
47,2400
ROVI
-24,96%
-7,87%
-11,90%
-41,79%
-27,96%
225,61%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
3.991.780
47,0000
47,0200
0,04%
51.235.762
2.420.377.397
Logista
27,4800
1,33%
169.257
14:04:27
972
0,00%
27,4800
949
-0,15%
27,4400
LOG
-0,75%
-7,28%
-0,58%
15,65%
103,32%
155,03%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.651.182
27,1200
27,2200
0,37%
132.750.000
3.647.970.000
Mapfre
2,6560
2,63%
2.117.065
14:04:26
9.336
0,00%
2,6560
6.521
-0,15%
2,6520
MAP
8,59%
-8,02%
-2,21%
21,81%
75,54%
45,80%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.622.925
2,5880
2,6580
2,70%
3.079.553.273
8.179.293.493
Merlin Prop
8,9450
2,70%
626.109
14:04:28
627
0,11%
8,9550
3.634
0,06%
8,9500
MRL
-11,96%
-9,43%
-8,09%
-5,18%
1,39%
18,92%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.600.545
8,7100
8,7650
0,63%
563.724.899
5.042.519.222
Naturgy
23,8800
0,42%
200.771
14:04:26
292
0,00%
23,8800
1.792
-0,08%
23,8600
NTGY
4,62%
-5,77%
-2,08%
24,14%
-6,45%
87,17%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
4.794.411
23,7800
23,8200
0,17%
969.613.801
23.154.377.568
Puig Brands
14,6500
0,34%
226.464
14:04:28
458
0,07%
14,6600
1.036
-0,07%
14,6400
PUIG
-17,86%
-7,96%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.317.698
14,6000
14,9500
2,40%
174.819.678
2.561.108.283
Red Electrica
18,0200
0,67%
467.810
14:04:30
578
0,00%
18,0200
3.154
-0,06%
18,0100
REE
10,53%
-3,23%
5,08%
22,97%
9,46%
60,20%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.429.936
17,9000
17,8900
-0,06%
541.080.000
9.750.261.600
REPSOL
10,1100
0,65%
5.902.892
14:04:27
3.834
0,05%
10,1150
2.461
-0,05%
10,1050
REP
-9,97%
-17,97%
-13,96%
-32,17%
-5,64%
3,16%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
59.678.238
10,0450
10,3950
3,48%
1.157.396.053
11.701.274.096
Sacyr
2,8260
1,00%
1.428.496
14:04:30
7.690
0,07%
2,8280
8.058
-0,07%
2,8240
SCYR
-8,89%
-11,87%
-15,39%
-11,76%
36,28%
-4,90%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.036.930
2,7980
2,8500
1,86%
796.857.798
2.251.920.137
Solaria Energia
6,3840
1,56%
460.873
14:04:30
198
-0,19%
6,3720
1.177
-0,31%
6,3640
SLR
-18,31%
-7,99%
-18,28%
-34,18%
-72,25%
462,65%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.942.213
6,2860
6,4240
2,20%
124.950.876
797.686.392
Telefonica
4,0490
-1,24%
5.648.437
14:04:30
1.762
-0,07%
4,0460
3.236
-0,12%
4,0440
TEF
2,84%
-8,56%
-3,92%
9,37%
9,25%
-42,62%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
22.870.521
4,1000
4,1060
0,15%
5.670.161.554
22.958.484.132
UNICAJA
1,5040
4,01%
7.454.507
14:04:30
18.048
0,07%
1,5050
10.047
-0,07%
1,5030
UNI
18,05%
-13,46%
-11,79%
39,31%
105,69%
0,00%
Sin Inciden.
-4 VENTA
1,5100
4,43%
1,4370
-0,62%
11.211.579
1,4460
1,5080
4,29%
2.571.434.468
3.867.437.440
MODO PRO
