Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.538,8
0,00%
112.447.802
5:40:02
0
-
0,0000
0
-
0,0000
INDI
34,01%
2,54%
5,68%
33,84%
110,93%
61,80%
Sin Inciden.
12 COMPRA
15.538,8
0,00%
15.538,8
0,00%
0
15.538,8
15.538,8
0,00%
0
0
Acciona
174,2000
0,00%
48.593
7:00:02
120
0,11%
174,4000
86
-3,56%
168,0000
ANA
65,70%
3,08%
6,03%
47,03%
7,42%
285,95%
Sin Inciden.
12 COMPRA
174,2000
0,00%
174,2000
0,00%
8.464.901
174,2000
174,2000
0,00%
54.856.653
9.556.028.953
Acerinox
11,6200
0,00%
2.066.464
7:00:02
1.536
0,26%
11,6500
1.280
-100,00%
0,0000
ACX
30,55%
5,93%
10,98%
29,80%
70,18%
139,37%
Sin Inciden.
12 COMPRA
11,6200
0,00%
11,6200
0,00%
24.012.312
11,6200
11,6200
0,00%
249.335.371
2.897.277.011
ACS
67,8000
0,00%
350.773
7:00:02
30
0,81%
68,3500
293
-0,29%
67,6000
ACS
45,11%
3,27%
6,60%
69,14%
241,33%
346,19%
Sin Inciden.
12 COMPRA
67,8000
0,00%
67,8000
0,00%
23.782.409
67,8000
67,8000
0,00%
271.664.594
18.418.859.473
AENA
23,0000
0,00%
1.214.526
7:00:02
50
1,65%
23,3800
40
-0,48%
22,8900
AENA
16,51%
-0,99%
-5,00%
17,29%
115,15%
0,00%
Sin Inciden.
-8 VENTA
23,0000
0,00%
23,0000
0,00%
27.934.098
23,0000
23,0000
0,00%
1.500.000.000
34.500.000.000
Amadeus
67,9000
0,00%
794.009
7:00:02
215
0,91%
68,5200
30
-3,24%
65,7000
AMS
0,31%
4,40%
0,15%
6,69%
47,29%
99,30%
Sin Inciden.
nEUTRAL
67,9000
0,00%
67,9000
0,00%
53.913.211
67,9000
67,9000
0,00%
450.499.205
30.588.896.020
ArcelorMittal
32,2100
0,00%
549.598
7:00:02
400
0,75%
32,4500
87
-0,28%
32,1200
MTS
45,05%
5,12%
16,96%
38,98%
62,62%
136,81%
Sin Inciden.
12 COMPRA
32,2100
0,00%
32,2100
0,00%
17.702.552
32,2100
32,2100
0,00%
852.809.772
27.469.002.756
Banco Sabadell
3,2930
0,00%
16.167.313
7:00:02
49.462
0,21%
3,3000
1.000
-0,46%
3,2780
SAB
84,03%
0,92%
3,20%
93,14%
472,10%
199,09%
Sin Inciden.
8 COMPRA
3,2930
0,00%
3,2930
0,00%
53.238.962
3,2930
3,2930
0,00%
5.023.677.732
16.542.970.771
Banco Santander
8,8210
0,00%
22.843.554
7:00:02
4.500
0,61%
8,8750
1.000
-0,12%
8,8100
SAN
100,96%
1,29%
9,58%
107,33%
315,93%
176,51%
Sin Inciden.
12 COMPRA
8,8210
0,00%
8,8210
0,00%
201.502.990
8,8210
8,8210
0,00%
14.885.325.372
131.303.455.106
Bankinter
13,6250
0,00%
1.784.847
7:00:02
910
0,92%
13,7500
1.000
-1,94%
13,3600
BKT
83,00%
4,97%
8,44%
92,26%
185,58%
321,96%
Sin Inciden.
12 COMPRA
13,6250
0,00%
13,6250
0,00%
24.318.540
13,6250
13,6250
0,00%
898.866.154
12.247.051.348
BBVA
16,3750
0,00%
8.291.420
7:00:02
350
0,15%
16,4000
240
-0,46%
16,3000
BBVA
80,07%
1,68%
6,06%
89,62%
332,85%
274,53%
Sin Inciden.
12 COMPRA
16,3750
0,00%
16,3750
0,00%
135.772.003
16,3750
16,3750
0,00%
5.763.285.465
94.373.799.489
Caixabank
9,0960
0,00%
6.762.694
7:00:02
93.142
0,04%
9,1000
165
-0,51%
9,0500
CABK
81,45%
3,50%
7,64%
90,85%
242,28%
324,77%
Sin Inciden.
12 COMPRA
9,0960
0,00%
9,0960
0,00%
61.513.465
9,0960
9,0960
0,00%
7.085.565.456
64.450.303.388
Cellnex Telecom
29,1900
0,00%
858.415
7:00:02
800
1,13%
29,5200
1.624
-0,65%
29,0000
CLNX
-4,33%
3,25%
-1,58%
-20,74%
-8,08%
111,36%
Sin Inciden.
-4 VENTA
29,1900
0,00%
29,1900
0,00%
25.057.134
29,1900
29,1900
0,00%
706.475.375
20.622.016.196
Acciona Energia
22,5200
0,00%
5.331.647
7:00:02
15
1,42%
22,8400
1.000
-2,93%
21,8600
ANE
29,42%
1,53%
0,27%
14,61%
-37,13%
0,00%
Sin Inciden.
10 COMPRA
22,5200
0,00%
22,5200
0,00%
120.068.690
22,5200
22,5200
0,00%
324.761.830
7.313.636.412
Enagas
13,3150
0,00%
686.641
7:00:02
4.268
0,64%
13,4000
150
-0,64%
13,2300
ENG
17,98%
1,22%
1,56%
5,29%
13,05%
10,83%
Sin Inciden.
10 COMPRA
13,3150
0,00%
13,3150
0,00%
9.142.625
13,3150
13,3150
0,00%
261.990.074
3.488.397.835
Endesa
27,5000
0,00%
618.847
7:00:02
150
0,18%
27,5500
500
-0,91%
27,2500
ELE
39,82%
3,19%
7,34%
48,77%
114,42%
178,13%
Sin Inciden.
12 COMPRA
27,5000
0,00%
27,5000
0,00%
17.018.293
27,5000
27,5000
0,00%
1.058.752.117
29.115.683.218
Ferrovial
49,1500
0,00%
910.265
7:00:02
260
0,71%
49,5000
500
-1,71%
48,3100
FER
21,77%
2,40%
7,53%
29,56%
118,93%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,00%
49,1500
0,00%
44.739.525
49,1500
49,1500
0,00%
733.755.372
36.064.076.534
Fluidra
22,9200
0,00%
134.531
7:00:02
285
1,13%
23,1800
1.500
-0,87%
22,7200
FDR
-1,18%
1,96%
-4,50%
1,90%
64,71%
844,73%
Sin Inciden.
-4 VENTA
22,9200
0,00%
22,9200
0,00%
3.083.451
22,9200
22,9200
0,00%
192.129.070
4.403.598.284
Grifols A
12,4300
0,00%
1.083.504
7:00:02
100
0,08%
12,4400
750
-0,88%
12,3200
GRF
37,47%
3,71%
5,03%
25,13%
41,58%
-26,53%
Sin Inciden.
12 COMPRA
12,4300
0,00%
12,4300
0,00%
13.467.955
12,4300
12,4300
0,00%
426.129.798
5.296.793.389
Iberdrola
16,1750
0,00%
8.084.096
7:00:02
979
0,40%
16,2400
616
-0,03%
16,1700
IBE
26,83%
2,47%
2,31%
23,67%
92,68%
292,36%
Sin Inciden.
12 COMPRA
16,1750
0,00%
16,1750
0,00%
130.760.253
16,1750
16,1750
0,00%
6.681.227.377
108.068.852.823
Inditex
48,0000
0,00%
2.947.179
7:00:02
1.419
0,21%
48,1000
100
0,00%
48,0000
ITX
-1,60%
7,91%
16,39%
-4,66%
150,93%
106,49%
Sin Inciden.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
141.464.592
48,0000
48,0000
0,00%
3.116.652.000
149.599.296.000
Indra
37,7800
0,00%
833.161
7:00:02
165
0,37%
37,9200
110
-1,80%
37,1000
IDR
122,71%
-3,28%
12,31%
121,80%
401,39%
324,33%
Sin Inciden.
6 COMPRA
37,7800
0,00%
37,7800
0,00%
31.476.823
37,7800
37,7800
0,00%
176.654.402
6.674.003.308
Inmob Colonial
5,5550
0,00%
999.357
7:00:02
1.826
0,27%
5,5700
1.589
-0,99%
5,5000
COL
12,82%
1,93%
0,91%
-4,52%
28,28%
7,57%
Sin Inciden.
-2 VENTA
5,5550
0,00%
5,5550
0,00%
5.551.428
5,5550
5,5550
0,00%
627.344.687
3.484.899.736
IAG
4,3650
0,00%
7.973.020
7:00:02
1.253
0,80%
4,4000
7.775
-0,11%
4,3600
IAG
22,17%
-0,21%
-0,18%
93,68%
315,95%
13,30%
Sin Inciden.
-2 VENTA
4,3650
0,00%
4,3650
0,00%
34.802.232
4,3650
4,3650
0,00%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
59,8000
0,00%
135.095
7:00:02
195
0,59%
60,1500
200
-0,50%
59,5000
ROVI
-3,38%
5,65%
2,75%
-14,94%
43,81%
403,37%
Sin Inciden.
12 COMPRA
59,8000
0,00%
59,8000
0,00%
8.078.681
59,8000
59,8000
0,00%
51.235.762
3.063.898.568
Logista
28,7600
0,00%
125.453
7:00:02
300
0,42%
28,8800
400
-0,70%
28,5600
LOG
3,87%
1,55%
2,20%
13,17%
85,19%
207,11%
Sin Inciden.
12 COMPRA
28,7600
0,00%
28,7600
0,00%
3.608.028
28,7600
28,7600
0,00%
132.750.000
3.817.890.000
Mapfre
4,0680
0,00%
3.038.953
7:00:02
9.000
0,74%
4,0980
2.500
-1,43%
4,0100
MAP
70,95%
4,41%
7,96%
80,59%
212,44%
228,81%
Sin Inciden.
12 COMPRA
4,0680
0,00%
4,0680
0,00%
12.362.461
4,0680
4,0680
0,00%
3.079.553.273
12.527.622.715
Merlin Prop
12,7900
0,00%
688.139
7:00:02
2.110
1,17%
12,9400
40
-1,80%
12,5600
MRL
28,64%
1,35%
3,40%
18,71%
83,19%
59,23%
Sin Inciden.
12 COMPRA
12,7900
0,00%
12,7900
0,00%
8.801.298
12,7900
12,7900
0,00%
563.724.899
7.210.041.458
Naturgy
26,4200
0,00%
351.234
7:00:02
300
0,45%
26,5400
250
-0,45%
26,3000
NTGY
18,33%
-1,27%
-1,64%
21,99%
30,37%
150,90%
Sin Inciden.
4 COMPRA
26,4200
0,00%
26,4200
0,00%
9.279.602
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
13,7300
0,00%
1.352.913
7:00:02
50
1,60%
13,9500
5
-0,07%
13,7200
PUIG
-23,02%
-2,28%
-12,04%
-32,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,7300
0,00%
13,7300
0,00%
18.575.495
13,7300
13,7300
0,00%
174.819.678
2.400.274.179
Red Electrica
16,3600
0,00%
954.157
7:00:02
155
0,43%
16,4300
612
-0,24%
16,3200
REE
3,77%
-0,37%
0,80%
-0,11%
23,40%
49,51%
Sin Inciden.
-10 VENTA
16,3600
0,00%
16,3600
0,00%
15.610.009
16,3600
16,3600
0,00%
541.080.000
8.852.068.800
REPSOL
15,2900
0,00%
3.513.280
7:00:02
2.755
0,07%
15,3000
332
-0,92%
15,1500
REP
41,68%
-1,45%
8,17%
38,30%
57,14%
162,99%
Sin Inciden.
10 COMPRA
15,2900
0,00%
15,2900
0,00%
53.718.051
15,2900
15,2900
0,00%
1.128.372.258
17.252.811.825
Sacyr
3,5580
0,00%
1.112.168
7:00:02
1.100
0,84%
3,5880
400
-0,11%
3,5540
SCYR
16,21%
1,95%
0,51%
13,08%
77,21%
139,87%
Sin Inciden.
2 COMPRA
3,5580
0,00%
3,5580
0,00%
3.957.094
3,5580
3,5580
0,00%
796.857.798
2.835.220.045
Solaria Energia
11,7550
0,00%
3.570.009
7:00:02
694
1,23%
11,9000
510
-0,13%
11,7400
SLR
50,42%
10,58%
-10,23%
-5,05%
-27,28%
1.521,38%
Sin Inciden.
10 COMPRA
11,7550
0,00%
11,7550
0,00%
41.965.456
11,7550
11,7550
0,00%
124.950.876
1.468.797.547
Telefonica
4,3690
0,00%
8.630.058
7:00:02
2.000
0,48%
4,3900
2.100
-0,21%
4,3600
TEF
14,61%
0,41%
-4,65%
7,60%
62,34%
-23,03%
Sin Inciden.
-6 VENTA
4,3690
0,00%
4,3690
0,00%
37.704.723
4,3690
4,3690
0,00%
5.670.161.554
24.772.935.829
UNICAJA
2,3280
0,00%
4.486.714
7:00:02
4.000
0,17%
2,3320
1.000
-0,77%
2,3100
UNI
91,27%
2,92%
-1,36%
139,60%
202,18%
0,00%
Sin Inciden.
8 COMPRA
2,3280
0,00%
2,3280
0,00%
10.445.070
2,3280
2,3280
0,00%
2.571.434.468
5.986.299.442
