Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,8
-0,50%
6.939.072
9:11:41
0
-
0,0000
0
-
0,0000
INDI
22,78%
2,25%
9,47%
25,72%
67,87%
23,27%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.192,2
-0,81%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,5000
-0,81%
1.729
9:11:40
70
-0,07%
134,4000
169
-0,22%
134,2000
ANA
23,74%
2,98%
13,46%
11,55%
-18,79%
159,64%
Sin Inciden.
12 COMPRA
135,0000
-0,44%
134,3000
-0,96%
232.551
135,6000
134,9000
-0,52%
54.856.653
7.378.219.829
Acerinox
10,6600
-0,74%
36.694
9:11:38
408
-0,09%
10,6500
1.510
-0,19%
10,6400
ACX
16,43%
-0,56%
9,19%
11,82%
23,17%
27,57%
1 SOPOR.
8 COMPRA
10,7000
-0,37%
10,5900
-1,40%
391.158
10,7400
10,6600
-0,74%
249.335.371
2.657.915.055
ACS
59,8000
-0,42%
7.550
9:11:40
248
0,00%
59,8000
102
-0,08%
59,7500
ACS
24,61%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,6500
-0,67%
451.490
60,0500
59,8000
-0,42%
271.664.594
16.245.542.721
AENA
241,6000
-0,58%
5.413
9:11:40
110
0,17%
242,0000
142
0,08%
241,8000
AENA
22,39%
3,60%
14,15%
35,42%
97,52%
232,58%
Sin Inciden.
12 COMPRA
243,8000
0,33%
241,6000
-0,58%
1.307.781
243,0000
243,4000
0,16%
150.000.000
36.240.000.000
Amadeus
73,4600
-0,30%
25.489
9:11:38
410
0,03%
73,4800
320
-0,05%
73,4200
AMS
8,52%
2,20%
7,07%
14,79%
29,35%
98,39%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,1600
-0,71%
1.872.422
73,6800
73,4200
-0,35%
450.499.205
33.093.671.599
ArcelorMittal
27,3000
-1,48%
12.524
9:11:41
476
0,04%
27,3100
485
0,00%
27,3000
MTS
22,94%
-1,98%
13,16%
15,38%
3,24%
-4,71%
2 SOPOR.
4 COMPRA
27,5100
-0,72%
27,2700
-1,59%
341.905
27,7100
27,3500
-1,30%
852.809.772
23.281.706.776
Banco Sabadell
2,7780
-0,29%
742.058
9:11:40
4.463
0,00%
2,7780
5.844
-0,07%
2,7760
SAB
55,25%
2,66%
11,02%
57,61%
354,62%
80,05%
Sin Inciden.
12 COMPRA
2,7880
0,07%
2,7710
-0,54%
2.061.437
2,7860
2,7710
-0,54%
5.387.690.082
14.967.003.048
Banco Santander
6,9850
-0,72%
1.304.923
9:11:40
1.104
0,03%
6,9870
1.551
0,00%
6,9850
SAN
59,13%
1,31%
16,95%
50,68%
186,74%
55,11%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,9840
-0,74%
9.114.887
7,0360
6,9970
-0,55%
15.152.492.322
105.840.158.869
Bankinter
11,7150
-0,17%
53.043
9:11:30
718
0,00%
11,7150
10
-0,09%
11,7050
BKT
55,21%
3,72%
20,42%
58,17%
156,85%
239,35%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,6950
-0,34%
621.399
11,7350
11,7300
-0,04%
898.866.154
10.530.216.994
BBVA
13,6150
-0,58%
1.005.205
9:11:40
875
0,00%
13,6150
1.032
-0,07%
13,6050
BBVA
49,72%
1,76%
13,97%
45,38%
249,36%
153,13%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
13.685.866
13,6950
13,6150
-0,58%
5.763.285.465
78.467.131.606
Caixabank
7,6160
-0,34%
218.607
9:11:37
3.023
0,03%
7,6180
1.326
-0,05%
7,6120
CABK
51,93%
2,34%
16,44%
61,29%
203,73%
187,92%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,6000
-0,55%
1.664.911
7,6420
7,6180
-0,31%
7.174.937.846
54.644.326.635
Cellnex Telecom
33,2100
-0,87%
29.267
9:11:38
552
0,03%
33,2200
484
-0,06%
33,1900
CLNX
8,85%
0,57%
-6,27%
-3,25%
-17,41%
139,68%
Sin Inciden.
-2 VENTA
33,4100
-0,27%
33,1200
-1,13%
971.957
33,5000
33,3300
-0,51%
706.475.375
23.462.047.204
Acciona Energia
17,8000
-0,67%
41.051
9:11:32
293
0,00%
17,8000
1.032
-0,17%
17,7700
ANE
0,00%
1,43%
11,75%
-18,87%
-50,23%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,7100
-1,17%
730.708
17,9200
17,8600
-0,33%
324.761.830
5.780.760.574
Enagas
13,7900
-0,14%
29.214
9:11:40
607
0,04%
13,7950
395
-0,07%
13,7800
ENG
17,06%
4,26%
3,36%
11,11%
-12,81%
7,66%
Sin Inciden.
12 COMPRA
13,8300
0,14%
13,7650
-0,33%
402.861
13,8100
13,8100
0,00%
261.990.074
3.612.843.120
Endesa
27,2900
0,11%
31.765
9:11:39
1.057
0,04%
27,3000
361
-0,04%
27,2800
ELE
34,58%
4,42%
6,21%
55,35%
62,30%
188,94%
2 RESIS.
12 COMPRA
27,2900
0,11%
27,1800
-0,29%
866.867
27,2600
27,2200
-0,15%
1.058.752.117
28.893.345.273
Ferrovial
46,4000
0,06%
14.478
9:11:38
128
-0,02%
46,3900
150
-0,06%
46,3700
FER
14,29%
4,03%
15,57%
28,16%
106,49%
0,00%
Sin Inciden.
12 COMPRA
46,4600
0,19%
46,2800
-0,19%
671.779
46,3700
46,2800
-0,19%
729.559.951
33.851.581.726
Fluidra
21,6200
-0,55%
21.314
9:11:31
611
0,09%
21,6400
1.756
-0,09%
21,6000
FDR
-8,08%
-0,09%
8,89%
-7,56%
7,05%
763,50%
Sin Inciden.
nEUTRAL
21,6800
-0,28%
21,5800
-0,74%
460.809
21,7400
21,6400
-0,46%
192.129.070
4.153.830.493
Grifols A
9,5700
0,46%
147.479
9:11:31
234
-0,04%
9,5660
285
-0,10%
9,5600
GRF
4,61%
10,62%
13,96%
2,70%
-52,12%
-44,75%
Sin Inciden.
12 COMPRA
9,5780
0,55%
9,4520
-0,78%
1.411.374
9,5260
9,4980
-0,29%
426.129.798
4.078.062.167
Iberdrola
16,1000
-0,34%
329.586
9:11:40
653
0,09%
16,1150
208
0,06%
16,1100
IBE
23,12%
3,89%
3,42%
37,87%
66,58%
264,52%
Sin Inciden.
12 COMPRA
16,1000
-0,34%
15,9850
-1,05%
5.306.335
16,1550
16,0000
-0,96%
6.440.561.000
103.693.032.100
Inditex
48,3600
-0,43%
44.438
9:11:40
476
0,06%
48,3900
74
0,00%
48,3600
ITX
-0,86%
0,31%
3,54%
14,41%
163,40%
106,08%
Sin Inciden.
6 COMPRA
48,5000
-0,14%
48,2300
-0,70%
2.149.022
48,5700
48,3500
-0,45%
3.116.652.000
150.721.290.720
Indra
33,2600
-1,19%
89.290
9:11:38
14
0,06%
33,2800
120
0,00%
33,2600
IDR
94,73%
7,97%
20,54%
62,89%
264,84%
285,06%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,1400
-1,54%
2.969.785
33,6600
33,2000
-1,37%
176.654.402
5.875.525.411
Inmob Colonial
5,8950
-0,76%
19.934
9:11:41
2.104
0,00%
5,8950
3.244
-0,17%
5,8850
COL
13,91%
0,77%
3,78%
0,18%
-16,55%
7,86%
1 SOPOR.
8 COMPRA
5,9200
-0,34%
5,8850
-0,93%
117.511
5,9400
5,9200
-0,34%
627.344.687
3.698.196.930
IAG
3,9070
-0,84%
1.386.109
9:11:41
2.289
0,08%
3,9100
7.079
-0,03%
3,9060
IAG
7,66%
2,82%
33,29%
94,36%
169,52%
1,68%
Sin Inciden.
12 COMPRA
3,9230
-0,43%
3,8770
-1,60%
5.415.528
3,9400
3,8870
-1,35%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
52,8000
0,00%
1.070
9:11:10
150
0,09%
52,8500
31
0,00%
52,8000
ROVI
-16,12%
-0,19%
5,44%
-40,36%
-7,24%
269,24%
1 SOPOR.
-6 VENTA
52,9000
0,19%
52,8000
0,00%
56.496
52,8000
52,8000
0,00%
51.235.762
2.705.248.234
Logista
29,0000
-0,21%
9.065
9:11:30
240
-0,14%
28,9600
437
-0,21%
28,9400
LOG
4,74%
2,05%
-2,96%
16,79%
96,17%
189,21%
2 SOPOR.
4 COMPRA
29,0600
0,00%
28,9800
-0,28%
262.885
29,0600
29,0000
-0,21%
132.750.000
3.849.750.000
Mapfre
3,4740
-0,29%
146.060
9:11:38
7.612
0,12%
3,4780
1.793
0,00%
3,4740
MAP
42,03%
-0,12%
18,60%
58,86%
143,71%
98,26%
Sin Inciden.
8 COMPRA
3,4820
-0,06%
3,4680
-0,46%
507.412
3,4840
3,4800
-0,11%
3.079.553.273
10.698.368.070
Merlin Prop
10,6000
-0,28%
12.485
9:11:27
1.109
0,09%
10,6100
1.845
-0,09%
10,5900
MRL
6,61%
-0,66%
12,02%
1,55%
25,05%
37,69%
Sin Inciden.
8 COMPRA
10,6300
0,00%
10,5700
-0,56%
132.341
10,6300
10,5700
-0,56%
563.724.899
5.975.483.929
Naturgy
26,5000
0,00%
26.882
9:11:38
966
0,08%
26,5200
1.193
-0,08%
26,4800
NTGY
16,10%
2,31%
3,59%
11,42%
9,74%
100,78%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,3600
-0,53%
712.373
26,5000
26,3800
-0,45%
969.613.801
25.694.765.727
Puig Brands
16,8800
-0,47%
6.783
9:10:40
190
0,00%
16,8800
2
-0,12%
16,8600
PUIG
-5,35%
0,42%
8,89%
-35,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,8600
-0,59%
114.497
16,9600
16,8600
-0,59%
174.819.678
2.950.956.165
Red Electrica
18,6600
0,00%
14.686
9:11:33
522
0,05%
18,6700
1.047
-0,05%
18,6500
REE
14,46%
3,08%
-2,95%
19,90%
14,40%
63,80%
1 RESIS.
12 COMPRA
18,6600
0,00%
18,5800
-0,43%
274.041
18,6600
18,5900
-0,38%
541.080.000
10.096.552.800
REPSOL
11,6400
-0,98%
273.923
9:11:40
822
0,09%
11,6500
4.041
0,00%
11,6400
REP
3,66%
0,09%
13,03%
-14,95%
-3,26%
17,05%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6350
-1,02%
3.188.464
11,7550
11,7150
-0,34%
1.157.396.053
13.472.090.057
Sacyr
3,5120
-0,45%
147.075
9:11:38
5.523
0,06%
3,5140
3.000
-0,06%
3,5100
SCYR
13,22%
2,27%
13,49%
0,05%
56,43%
18,28%
Sin Inciden.
12 COMPRA
3,5200
-0,23%
3,4620
-1,87%
516.527
3,5280
3,4960
-0,91%
796.857.798
2.798.564.587
Solaria Energia
6,5580
0,40%
117.093
9:11:40
1.374
0,09%
6,5640
826
-0,12%
6,5500
SLR
-16,08%
0,15%
-2,73%
-41,69%
-69,96%
550,10%
Sin Inciden.
-10 VENTA
6,5580
0,40%
6,4220
-1,68%
767.896
6,5320
6,4680
-0,98%
124.950.876
819.427.845
Telefonica
4,5360
-0,77%
302.804
9:11:40
511
0,00%
4,5360
521
-0,04%
4,5340
TEF
15,21%
4,33%
4,31%
16,48%
21,47%
-37,67%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5340
-0,81%
1.373.519
4,5710
4,5570
-0,31%
5.670.161.554
25.719.852.809
UNICAJA
1,9260
-0,26%
291.413
9:11:35
4.038
0,16%
1,9290
5.540
0,00%
1,9260
UNI
58,25%
1,00%
21,55%
57,65%
156,81%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9200
-0,57%
561.261
1,9310
1,9220
-0,47%
2.571.434.468
4.952.582.785
