Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,6
0,00%
0
5:40:32
0
-
0,0000
0
-
0,0000
INDI
23,39%
2,71%
9,97%
26,29%
68,63%
23,83%
Sin Inciden.
12 COMPRA
14.307,6
0,00%
14.307,6
0,00%
0
14.307,6
14.307,6
0,00%
0
0
Acciona
135,6000
0,00%
0
8:36:08
739
-4,13%
130,0000
739
-4,13%
130,0000
ANA
24,75%
3,51%
14,05%
12,13%
-18,37%
160,99%
Sin Inciden.
12 COMPRA
135,6000
0,00%
135,6000
0,00%
0
135,6000
135,6000
0,00%
54.856.653
7.438.562.147
Acerinox
10,7400
0,00%
0
8:34:01
5.142
-0,56%
10,6800
5.842
-0,56%
10,6800
ACX
17,31%
0,47%
10,32%
12,98%
24,45%
28,89%
Sin Inciden.
12 COMPRA
10,7400
0,00%
10,7400
0,00%
0
10,7400
10,7400
0,00%
249.335.371
2.677.861.885
ACS
60,0500
0,00%
0
8:35:21
2.208
-0,08%
60,0000
2.249
-0,08%
60,0000
ACS
25,13%
2,91%
15,93%
58,36%
186,13%
234,23%
Sin Inciden.
12 COMPRA
60,0500
0,00%
60,0500
0,00%
0
60,0500
60,0500
0,00%
271.664.594
16.313.458.870
AENA
243,0000
0,00%
0
8:31:00
359
0,82%
245,0000
359
0,82%
245,0000
AENA
23,10%
4,02%
14,62%
35,98%
98,34%
233,95%
Sin Inciden.
12 COMPRA
243,0000
0,00%
243,0000
0,00%
0
243,0000
243,0000
0,00%
150.000.000
36.450.000.000
Amadeus
73,6800
0,00%
0
8:36:26
569
-1,60%
72,5000
569
-1,60%
72,5000
AMS
8,84%
2,36%
7,25%
14,98%
29,56%
98,71%
Sin Inciden.
12 COMPRA
73,6800
0,00%
73,6800
0,00%
0
73,6800
73,6800
0,00%
450.499.205
33.192.781.424
ArcelorMittal
27,7100
0,00%
0
8:31:05
412
-0,76%
27,5000
500
-0,76%
27,5000
MTS
24,79%
0,00%
15,45%
17,72%
5,33%
-2,78%
Sin Inciden.
12 COMPRA
27,7100
0,00%
27,7100
0,00%
0
27,7100
27,7100
0,00%
852.809.772
23.631.358.782
Banco Sabadell
2,7860
0,00%
0
8:34:05
169.075
-1,29%
2,7500
169.075
-1,29%
2,7500
SAB
55,69%
2,88%
11,26%
57,95%
355,60%
80,44%
Sin Inciden.
12 COMPRA
2,7860
0,00%
2,7860
0,00%
0
2,7860
2,7860
0,00%
5.387.690.082
15.010.104.568
Banco Santander
7,0360
0,00%
0
8:36:43
254.531
-1,93%
6,9000
296.415
-1,93%
6,9000
SAN
60,30%
2,42%
18,23%
52,33%
189,87%
56,80%
Sin Inciden.
12 COMPRA
7,0360
0,00%
7,0360
0,00%
0
7,0360
7,0360
0,00%
15.152.492.322
106.612.935.978
Bankinter
11,7350
0,00%
0
8:31:49
100.460
0,81%
11,8300
7.735
0,81%
11,8300
BKT
55,47%
3,94%
20,68%
58,51%
157,40%
240,08%
Sin Inciden.
12 COMPRA
11,7350
0,00%
11,7350
0,00%
0
11,7350
11,7350
0,00%
898.866.154
10.548.194.317
BBVA
13,6950
0,00%
0
8:35:12
29.607
0,77%
13,8000
29.607
0,77%
13,8000
BBVA
50,60%
2,62%
14,94%
46,61%
252,32%
155,28%
Sin Inciden.
12 COMPRA
13,6950
0,00%
13,6950
0,00%
0
13,6950
13,6950
0,00%
5.763.285.465
78.928.194.443
Caixabank
7,6420
0,00%
0
8:36:14
44.970
-0,55%
7,6000
46.243
-0,55%
7,6000
CABK
52,45%
2,83%
16,99%
62,05%
205,17%
189,28%
Sin Inciden.
12 COMPRA
7,6420
0,00%
7,6420
0,00%
0
7,6420
7,6420
0,00%
7.174.937.846
54.830.875.019
Cellnex Telecom
33,5000
0,00%
0
8:35:08
1.392
1,49%
34,0000
1.392
1,49%
34,0000
CLNX
9,80%
1,09%
-5,79%
-2,76%
-16,99%
140,90%
Sin Inciden.
6 COMPRA
33,5000
0,00%
33,5000
0,00%
0
33,5000
33,5000
0,00%
706.475.375
23.666.925.063
Acciona Energia
17,9200
0,00%
0
8:30:32
68
-0,17%
17,8900
68
-0,17%
17,8900
ANE
0,67%
2,17%
12,56%
-18,28%
-49,86%
0,00%
Sin Inciden.
8 COMPRA
17,9200
0,00%
17,9200
0,00%
0
17,9200
17,9200
0,00%
324.761.830
5.819.731.994
Enagas
13,8100
0,00%
0
8:35:12
8.252
0,00%
13,8100
8.242
0,00%
13,8100
ENG
17,23%
4,03%
3,14%
10,87%
-12,99%
7,43%
Sin Inciden.
12 COMPRA
13,8100
0,00%
13,8100
0,00%
0
13,8100
13,8100
0,00%
261.990.074
3.618.082.922
Endesa
27,2600
0,00%
0
8:36:26
5.525
-1,28%
26,9100
5.567
-1,28%
26,9100
ELE
34,43%
3,97%
5,74%
54,67%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,2600
0,00%
27,2600
0,00%
0
27,2600
27,2600
0,00%
1.058.752.117
28.861.582.709
Ferrovial
46,6400
0,58%
0
8:35:12
1.503
-1,89%
45,7600
1.989
-1,89%
45,7600
FER
14,88%
3,81%
15,32%
27,88%
106,05%
0,00%
Sin Inciden.
12 COMPRA
46,3700
0,00%
46,3700
0,00%
0
46,3700
46,6400
0,58%
729.559.951
34.026.676.115
Fluidra
21,7400
0,00%
0
8:31:07
602
-0,92%
21,5400
1.096
-0,92%
21,5400
FDR
-7,57%
0,18%
9,19%
-7,30%
7,34%
765,89%
Sin Inciden.
2 COMPRA
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
192.129.070
4.176.885.982
Grifols A
9,5260
0,00%
0
8:35:24
18.873
0,78%
9,6000
18.873
0,78%
9,6000
GRF
4,13%
10,72%
14,06%
2,78%
-52,08%
-44,70%
Sin Inciden.
12 COMPRA
9,5260
0,00%
9,5260
0,00%
0
9,5260
9,5260
0,00%
426.129.798
4.059.312.456
Iberdrola
16,1550
0,00%
0
8:36:35
27.282
-1,83%
15,8600
27.601
-1,83%
15,8600
IBE
23,54%
3,79%
3,33%
37,74%
66,42%
264,18%
Sin Inciden.
12 COMPRA
16,1550
0,00%
16,1550
0,00%
0
16,1550
16,1550
0,00%
6.440.561.000
104.047.262.955
Inditex
48,5700
0,00%
0
8:35:12
2.047
0,02%
48,5800
2.066
0,02%
48,5800
ITX
-0,43%
0,77%
4,01%
14,93%
164,60%
107,02%
Sin Inciden.
10 COMPRA
48,5700
0,00%
48,5700
0,00%
0
48,5700
48,5700
0,00%
3.116.652.000
151.375.787.640
Indra
33,6600
0,00%
0
8:36:35
10.449
1,01%
34,0000
4.049
1,01%
34,0000
IDR
97,07%
9,00%
21,69%
64,45%
268,34%
288,76%
Sin Inciden.
12 COMPRA
33,6600
0,00%
33,6600
0,00%
0
33,6600
33,6600
0,00%
176.654.402
5.946.187.171
Inmob Colonial
5,9400
0,00%
0
8:35:09
2.237
-0,34%
5,9200
2.237
-0,34%
5,9200
COL
14,78%
1,28%
4,30%
0,69%
-16,12%
8,41%
Sin Inciden.
12 COMPRA
5,9400
0,00%
5,9400
0,00%
0
5,9400
5,9400
0,00%
627.344.687
3.726.427.441
IAG
3,9400
0,00%
0
8:36:46
65.787
-1,27%
3,8900
65.787
-1,27%
3,8900
IAG
8,57%
3,03%
33,56%
94,75%
170,07%
1,89%
Sin Inciden.
12 COMPRA
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
52,8000
0,00%
0
8:31:11
91
1,14%
53,4000
91
1,14%
53,4000
ROVI
-16,12%
0,76%
6,45%
-39,79%
-6,36%
272,77%
Sin Inciden.
2 COMPRA
52,8000
0,00%
52,8000
0,00%
0
52,8000
52,8000
0,00%
51.235.762
2.705.248.234
Logista
29,0600
0,00%
0
8:36:34
6.170
0,14%
29,1000
1.030
0,14%
29,1000
LOG
4,95%
2,61%
-2,42%
17,44%
97,25%
190,81%
Sin Inciden.
8 COMPRA
29,0600
0,00%
29,0600
0,00%
0
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
Mapfre
3,4840
0,00%
0
8:35:10
23.255
0,34%
3,4960
23.255
0,34%
3,4960
MAP
42,44%
0,35%
19,15%
59,60%
144,83%
99,18%
Sin Inciden.
12 COMPRA
3,4840
0,00%
3,4840
0,00%
0
3,4840
3,4840
0,00%
3.079.553.273
10.729.163.603
Merlin Prop
10,6300
0,00%
0
8:31:42
2.024
0,47%
10,6800
839
0,47%
10,6800
MRL
6,92%
-0,37%
12,33%
1,84%
25,40%
38,08%
Sin Inciden.
10 COMPRA
10,6300
0,00%
10,6300
0,00%
0
10,6300
10,6300
0,00%
563.724.899
5.992.395.676
Naturgy
26,5000
0,00%
0
8:35:07
701
-0,75%
26,3000
1.848
-0,75%
26,3000
NTGY
16,10%
2,24%
3,52%
11,34%
9,66%
100,63%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,9600
0,00%
0
8:31:06
2.820
-1,18%
16,7600
2.820
-1,18%
16,7600
PUIG
-4,91%
1,50%
10,06%
-34,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9600
0,00%
16,9600
0,00%
0
16,9600
16,9600
0,00%
174.819.678
2.964.941.739
Red Electrica
18,6600
0,00%
0
8:34:28
2.344
-0,05%
18,6500
2.142
-0,05%
18,6500
REE
14,46%
2,64%
-3,37%
19,38%
13,91%
63,10%
Sin Inciden.
12 COMPRA
18,6600
0,00%
18,6600
0,00%
0
18,6600
18,6600
0,00%
541.080.000
10.096.552.800
REPSOL
11,7550
0,00%
0
8:36:08
10.671
-0,04%
11,7500
10.671
-0,04%
11,7500
REP
4,68%
0,81%
13,85%
-14,33%
-2,56%
17,91%
Sin Inciden.
12 COMPRA
11,7550
0,00%
11,7550
0,00%
0
11,7550
11,7550
0,00%
1.157.396.053
13.605.190.603
Sacyr
3,5280
0,00%
0
8:35:03
14.753
-1,93%
3,4600
14.753
-1,93%
3,4600
SCYR
13,74%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5280
0,00%
3,5280
0,00%
0
3,5280
3,5280
0,00%
796.857.798
2.811.314.311
Solaria Energia
6,5320
0,00%
0
8:35:09
8.357
1,50%
6,6300
8.357
1,50%
6,6300
SLR
-16,42%
-0,37%
-3,23%
-41,99%
-70,12%
546,73%
Sin Inciden.
-12 VENTA
6,5320
0,00%
6,5320
0,00%
0
6,5320
6,5320
0,00%
124.950.876
816.179.122
Telefonica
4,5710
0,00%
0
8:36:44
56.108
-1,40%
4,5070
58.435
-1,40%
4,5070
TEF
16,10%
4,70%
4,67%
16,88%
21,90%
-37,45%
Sin Inciden.
12 COMPRA
4,5710
0,00%
4,5710
0,00%
0
4,5710
4,5710
0,00%
5.670.161.554
25.918.308.463
UNICAJA
1,9310
0,00%
0
8:35:05
48.168
0,98%
1,9500
46.595
0,98%
1,9500
UNI
58,66%
1,42%
22,06%
58,30%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
