Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.502,0
-5,22%
238.940.888
15:39:20
0
-
0,0000
0
-
0,0000
INDI
7,82%
-6,07%
-4,07%
12,72%
46,72%
7,46%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,7000
-5,39%
55.208
15:39:23
96
0,17%
117,9000
23
0,08%
117,8000
ANA
8,28%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.497.982
124,4000
124,7000
0,24%
54.856.653
6.456.628.058
Acerinox
9,4150
-8,41%
1.758.932
15:39:24
242
-0,05%
9,4100
7.900
-0,16%
9,4000
ACX
2,84%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.560.345
10,2800
10,1000
-1,75%
249.335.371
2.347.492.518
ACS
49,4400
-5,65%
316.959
15:39:23
348
0,12%
49,5000
343
0,00%
49,4400
ACS
3,02%
-9,26%
-3,60%
35,93%
147,44%
157,09%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.670.453
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,2000
-2,86%
59.404
15:39:19
321
0,18%
217,6000
424
0,00%
217,2000
AENA
10,03%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.902.549
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,4800
-6,28%
443.035
15:39:24
2
0,00%
67,4800
486
-0,03%
67,4600
AMS
-0,31%
-5,55%
-8,46%
20,11%
18,68%
92,05%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.896.002
72,0000
71,4400
-0,78%
450.499.205
30.399.686.353
ArcelorMittal
22,6100
-9,12%
442.430
15:39:23
787
0,13%
22,6400
260
0,04%
22,6200
MTS
1,07%
-15,66%
-17,14%
-10,52%
-20,99%
-7,10%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.003.342
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3090
-10,81%
44.046.506
15:39:24
5.989
0,17%
2,3130
2.160
0,09%
2,3110
SAB
29,04%
-10,51%
-5,91%
67,33%
273,73%
52,94%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.703.382
2,5890
2,5170
-2,78%
5.387.690.082
12.440.176.399
Banco Santander
5,5010
-8,65%
69.659.619
15:39:23
538
0,07%
5,5050
2.786
0,02%
5,5020
SAN
23,22%
-12,65%
-6,71%
23,14%
95,87%
15,54%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
383.197.564
6,0220
5,9010
-2,01%
15.152.492.322
83.353.860.263
Bankinter
8,8460
-9,48%
2.811.911
15:39:24
127
0,05%
8,8500
440
-0,02%
8,8440
BKT
17,20%
-13,77%
-4,41%
34,84%
101,07%
146,81%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.874.165
9,7720
9,6000
-1,76%
898.866.154
7.951.369.998
BBVA
11,3400
-9,53%
16.446.494
15:39:23
2.918
0,09%
11,3500
2.310
0,00%
11,3400
BBVA
19,97%
-10,92%
-7,47%
7,84%
161,73%
95,55%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.503.242
12,5350
12,3150
-1,76%
5.763.285.465
65.355.657.173
Caixabank
6,2940
-9,67%
15.472.428
15:39:23
1.126
0,03%
6,2960
4.131
-0,03%
6,2920
CABK
20,21%
-13,33%
-5,10%
37,94%
150,95%
130,00%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.383.462
6,9680
6,8080
-2,30%
7.174.937.846
45.159.058.803
Cellnex Telecom
34,6400
-1,73%
1.381.041
15:39:23
190
0,00%
34,6400
647
-0,06%
34,6200
CLNX
13,54%
3,92%
-1,17%
12,31%
-22,13%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.839.260
35,2500
35,3200
0,20%
706.475.375
24.472.306.990
Acciona Energia
16,5500
-4,17%
193.716
15:39:24
550
0,12%
16,5700
196
0,00%
16,5500
ANE
-7,02%
-5,71%
-8,03%
-17,56%
-49,17%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5500
-4,17%
3.206.000
17,2700
17,2400
-0,17%
324.761.830
5.374.808.287
Enagas
13,4800
-1,32%
1.485.785
15:39:20
3.282
0,07%
13,4900
3.715
-0,07%
13,4700
ENG
14,43%
1,13%
8,21%
8,60%
-10,05%
5,61%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.028.382
13,6600
13,7300
0,51%
261.990.074
3.531.626.198
Endesa
24,7500
-2,79%
1.362.682
15:39:24
803
0,00%
24,7500
916
-0,08%
24,7300
ELE
22,05%
0,00%
15,19%
51,14%
56,87%
158,08%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.726.380
25,4600
25,5700
0,43%
1.058.752.117
26.204.114.896
Ferrovial
39,5800
-4,95%
400.490
15:39:24
1.332
0,10%
39,6200
355
0,00%
39,5800
FER
-2,51%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.851.394
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,3500
-5,79%
275.744
15:39:23
312
0,05%
19,3600
129
0,00%
19,3500
FDR
-17,73%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.335.646
20,5400
20,0000
-2,63%
192.129.070
3.717.697.505
Grifols A
8,2320
-1,63%
3.418.980
15:39:24
387
0,02%
8,2340
1.957
-0,05%
8,2280
GRF
-10,01%
-3,99%
-23,31%
-9,03%
-52,57%
-55,66%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.145.043
8,3680
8,3520
-0,19%
426.129.798
3.507.900.497
Iberdrola
15,3700
-1,98%
10.779.955
15:39:23
3.282
0,00%
15,3700
1.691
-0,03%
15,3650
IBE
17,54%
2,13%
11,73%
40,52%
74,88%
267,97%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
165.687.908
15,6800
15,8150
0,86%
6.440.561.000
98.991.422.570
Inditex
44,5800
-1,85%
1.800.199
15:39:24
217
0,02%
44,5900
344
-0,04%
44,5600
ITX
-10,19%
-3,27%
-11,52%
0,31%
145,92%
90,81%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.252.871
45,4200
45,3600
-0,13%
3.116.652.000
138.940.346.160
Indra
27,0000
-4,59%
1.679.417
15:39:19
701
0,07%
27,0200
907
-0,07%
26,9800
IDR
58,08%
1,35%
13,76%
43,85%
194,41%
157,64%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.344.259
28,3000
28,4000
0,35%
176.654.402
4.769.668.854
Inmob Colonial
5,4300
-3,38%
1.468.065
15:39:23
5.634
0,18%
5,4400
494
0,00%
5,4300
COL
4,93%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.971.593
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8250
-3,98%
22.652.001
15:39:23
4.500
0,07%
2,8270
1.772
0,00%
2,8250
IAG
-22,15%
-15,28%
-26,75%
39,04%
70,15%
-31,60%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.991.903
2,9420
2,8900
-1,77%
4.971.476.010
14.044.419.728
Labor Farmac Rovi
49,2200
-4,05%
105.778
15:39:24
73
-0,04%
49,2000
71
-0,12%
49,1600
ROVI
-21,81%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.206.393
51,3000
51,0000
-0,58%
51.235.762
2.521.824.206
Logista
28,6400
-2,65%
317.193
15:39:23
718
0,00%
28,6400
507
-0,14%
28,6000
LOG
3,44%
-2,12%
3,93%
18,08%
112,69%
157,52%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7660
-5,01%
3.218.398
15:39:23
7.399
0,07%
2,7680
3.856
-0,07%
2,7640
MAP
13,08%
-3,29%
2,67%
24,21%
85,39%
52,35%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.902.089
2,9120
2,8840
-0,96%
3.079.553.273
8.518.044.353
Merlin Prop
9,2150
-5,00%
1.264.233
15:39:24
2.127
0,05%
9,2200
250
-0,05%
9,2100
MRL
-9,30%
-8,01%
-8,65%
-2,96%
2,08%
22,25%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2150
-5,00%
11.649.907
9,7000
9,6900
-0,10%
563.724.899
5.194.724.944
Naturgy
25,6600
-2,21%
277.010
15:39:23
825
0,00%
25,6600
651
-0,08%
25,6400
NTGY
9,75%
-0,93%
3,15%
29,10%
6,21%
102,01%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.108.077
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,0200
-1,22%
533.317
15:39:16
173
0,07%
15,0300
96
-0,07%
15,0100
PUIG
-15,78%
-9,23%
-15,83%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.010.421
15,2050
15,2000
-0,03%
174.819.678
2.625.791.564
Red Electrica
19,1500
-0,57%
814.858
15:39:21
1.331
0,00%
19,1500
1.322
-0,10%
19,1300
REE
17,47%
3,18%
10,51%
29,01%
23,38%
71,33%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.604.531
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7750
-5,65%
7.434.642
15:39:23
2.092
0,00%
10,7750
2.647
-0,09%
10,7650
REP
-4,04%
-13,97%
-9,54%
-28,27%
7,74%
11,49%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.108.268
11,4200
11,3000
-1,05%
1.157.396.053
12.470.942.471
Sacyr
2,9560
-6,16%
2.992.826
15:39:24
2.658
0,14%
2,9600
7.410
0,00%
2,9560
SCYR
-4,70%
-10,92%
-10,87%
-8,74%
54,92%
2,37%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.846.794
3,1500
3,1100
-1,27%
796.857.798
2.355.511.651
Solaria Energia
6,8500
-5,52%
1.133.078
15:39:22
1.988
0,15%
6,8600
2.994
0,00%
6,8500
SLR
-12,35%
-4,14%
-11,64%
-31,06%
-67,70%
491,77%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.761.584
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3650
-2,39%
9.381.870
15:39:23
1.138
0,00%
4,3650
3.179
-0,02%
4,3640
TEF
10,87%
0,23%
3,24%
14,68%
22,19%
-39,44%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.951.863
4,4720
4,4700
-0,04%
5.670.161.554
24.750.255.183
UNICAJA
1,5090
-10,45%
12.836.842
15:39:23
7.069
0,00%
1,5090
4.540
-0,07%
1,5080
UNI
18,45%
-11,75%
-7,20%
41,76%
95,54%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.370.795
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
