Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.569,9
-0,36%
51.106.331
11:30:25
0
-
0,0000
0
-
0,0000
INDI
14,53%
-0,31%
-1,97%
17,32%
31,50%
10,26%
Sin Inciden.
nEUTRAL
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:30:19
239
0,08%
117,8000
312
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2950
0,65%
347.228
11:30:12
7.737
0,05%
9,3000
2.175
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.227.484
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5400
0,61%
50.780
11:29:55
825
0,00%
42,5400
880
-0,09%
42,5000
ACS
11,48%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.160.181
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,4000
0,40%
15.477
11:30:25
181
0,10%
200,6000
225
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5000
0,85%
58.193
11:30:25
513
0,03%
66,5200
86
0,00%
66,5000
AMS
4,55%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.869.835
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
57.862
11:30:25
973
0,04%
23,7800
917
-0,04%
23,7600
MTS
-5,84%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.375.380
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7825
-3,36%
4.773.677
11:30:25
5.421
0,00%
1,7825
7.399
-0,06%
1,7815
SAB
70,31%
-2,58%
-3,23%
48,03%
239,86%
30,34%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.509.079
1,8445
1,8480
0,19%
5.440.221.447
9.697.194.729
Banco Santander
4,3290
-4,38%
16.908.828
11:30:25
6.702
0,00%
4,3290
15
-0,02%
4,3280
SAN
19,49%
-4,92%
-3,57%
21,16%
58,81%
-4,60%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
73.198.316
4,5275
4,5250
-0,06%
15.494.273.572
67.074.710.293
Bankinter
7,4820
-3,13%
1.287.755
11:30:23
817
0,00%
7,4820
1.752
-0,08%
7,4760
BKT
33,12%
-1,95%
0,45%
24,04%
94,46%
114,39%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.634.983
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
8,9840
-2,92%
2.585.784
11:30:25
2.497
-0,04%
8,9800
804
-0,09%
8,9760
BBVA
16,73%
-3,63%
-1,16%
15,36%
104,72%
83,99%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.230.683
9,2540
9,2740
0,22%
5.763.285.465
51.777.356.618
Caixabank
5,2500
-3,92%
4.209.692
11:30:18
3.756
0,00%
5,2500
589
-0,04%
5,2480
CABK
57,24%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.100.883
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4600
2,92%
307.500
11:30:18
496
0,00%
32,4600
85
-0,03%
32,4500
CLNX
-8,97%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
9.981.450
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8000
1,69%
100.183
11:30:16
2.091
0,05%
19,8100
873
-0,05%
19,7900
ANE
-27,77%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.983.623
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8200
1,02%
132.765
11:30:23
871
0,08%
12,8300
4.094
0,00%
12,8200
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.702.047
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
320.835
11:30:25
1.815
0,05%
20,2100
4.380
-0,05%
20,1900
ELE
12,38%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
6.480.867
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0600
0,93%
143.885
11:30:24
2.812
0,05%
37,0800
3.780
-0,05%
37,0400
FER
13,45%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
5.332.378
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,0400
1,43%
84.261
11:30:22
1.444
0,08%
24,0600
915
-0,08%
24,0200
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4450
0,43%
558.995
11:30:24
282
0,05%
10,4500
907
-0,05%
10,4400
GRF
-32,42%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.838.703
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5200
1,46%
1.598.533
11:30:25
12.232
0,04%
13,5250
8.812
-0,04%
13,5150
IBE
19,26%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.612.166
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,4000
1,16%
277.200
11:30:25
852
0,00%
52,4000
353
-0,04%
52,3800
ITX
37,16%
2,90%
-1,80%
46,96%
84,90%
192,32%
1 RESIS.
12 COMPRA
52,4400
1,24%
51,9800
0,35%
14.525.280
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5700
0,55%
191.970
11:30:25
1.263
0,00%
16,5700
1.532
-0,12%
16,5500
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.180.943
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
-0,27%
870.009
11:30:10
6.146
0,00%
5,4950
2.401
-0,09%
5,4900
COL
-12,19%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.780.699
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9310
-0,91%
2.867.353
11:30:25
11.758
0,07%
2,9330
2.480
0,00%
2,9310
IAG
66,84%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.404.212
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,4500
0,97%
13.278
11:30:08
412
0,08%
62,5000
507
-0,08%
62,4000
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
829.211
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0000
0,13%
56.292
11:30:05
472
0,07%
30,0200
1.270
-0,07%
29,9800
LOG
31,62%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.688.760
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5820
-0,31%
907.305
11:30:25
15.834
0,00%
2,5820
4.367
-0,08%
2,5800
MAP
38,18%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.342.662
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2500
3,22%
369.437
11:30:25
477
0,10%
10,2600
7.513
0,00%
10,2500
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2600
3,32%
9,9850
0,55%
3.786.729
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8200
1,69%
59.434
11:30:23
3.021
0,09%
22,8400
721
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1150
1,24%
47.726
11:29:45
49
0,00%
19,1150
73
-0,05%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
912.282
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9500
1,62%
82.598
11:30:10
2.724
0,06%
16,9600
3.159
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.400.036
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
362.787
11:30:25
3.769
0,08%
11,8300
3.713
0,00%
11,8200
REP
-6,31%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.288.142
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0320
-0,52%
604.035
11:30:24
7.570
0,00%
3,0320
25.783
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.831.434
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8000
2,27%
325.779
11:29:50
1.556
0,06%
8,8050
2.600
-0,06%
8,7950
SLR
-52,71%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.866.855
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2850
0,49%
1.466.749
11:30:25
4.771
0,02%
4,2860
56
0,00%
4,2850
TEF
25,80%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.285.019
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
9.045.124
11:30:18
14.994
0,00%
1,2340
13.048
-0,16%
1,2320
UNI
45,02%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.161.683
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
