Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.406,2
-5,95%
165.665.568
13:02:06
0
-
0,0000
0
-
0,0000
INDI
7,00%
-6,57%
-4,58%
12,11%
45,93%
6,88%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.362,5
-6,28%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,6000
-3,86%
36.310
13:02:07
98
0,08%
119,7000
41
0,00%
119,6000
ANA
10,03%
-2,85%
3,02%
11,43%
-25,90%
129,49%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,8000
-4,50%
4.342.676
124,4000
124,7000
0,24%
54.856.653
6.560.855.699
Acerinox
9,4450
-8,12%
1.344.423
13:02:06
553
0,05%
9,4500
1.855
-0,05%
9,4400
ACX
3,16%
-14,67%
-15,29%
-2,83%
16,41%
-0,42%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,4100
-8,46%
12.698.075
10,2800
10,1000
-1,75%
249.335.371
2.354.972.579
ACS
49,0200
-6,45%
238.325
13:02:08
112
0,16%
49,1000
64
0,08%
49,0600
ACS
2,15%
-10,25%
-4,65%
34,45%
144,74%
154,28%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,8200
-6,83%
11.682.692
52,4000
51,5500
-1,62%
271.664.594
13.316.998.398
AENA
217,2000
-2,86%
41.647
13:02:08
262
0,09%
217,4000
299
-0,09%
217,0000
AENA
10,03%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
9.045.728
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,3200
-6,50%
300.867
13:02:08
194
0,00%
67,3200
138
-0,06%
67,2800
AMS
-0,55%
-5,80%
-8,71%
19,79%
18,37%
91,54%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
20.254.366
72,0000
71,4400
-0,78%
450.499.205
30.327.606.481
ArcelorMittal
22,3600
-10,13%
289.353
13:02:07
500
0,09%
22,3800
234
0,00%
22,3600
MTS
-0,04%
-16,33%
-17,80%
-11,23%
-21,62%
-7,84%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,2200
-10,69%
6.469.933
24,8800
24,3500
-2,13%
852.809.772
19.068.826.502
Banco Sabadell
2,2690
-12,36%
30.157.734
13:02:08
1.845
-0,04%
2,2680
4.208
-0,09%
2,2670
SAB
26,80%
-12,25%
-7,74%
64,08%
266,47%
49,97%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2520
-13,02%
68.427.898
2,5890
2,5170
-2,78%
5.387.690.082
12.224.668.796
Banco Santander
5,3960
-10,40%
50.416.385
13:02:08
6.594
0,02%
5,3970
2.547
-0,04%
5,3940
SAN
20,86%
-14,02%
-8,18%
21,20%
92,78%
13,72%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
272.046.813
6,0220
5,9010
-2,01%
15.152.492.322
81.762.848.570
Bankinter
8,8420
-9,52%
1.872.191
13:02:08
295
0,14%
8,8540
1.085
0,05%
8,8460
BKT
17,15%
-13,36%
-3,95%
35,48%
102,03%
147,99%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
16.553.913
9,7720
9,6000
-1,76%
898.866.154
7.947.774.534
BBVA
11,1400
-11,13%
12.477.251
13:02:08
3.286
0,22%
11,1650
2.604
0,13%
11,1550
BBVA
17,86%
-11,79%
-8,37%
6,79%
159,19%
93,65%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
138.996.576
12,5350
12,3150
-1,76%
5.763.285.465
64.203.000.080
Caixabank
6,2800
-9,87%
10.051.198
13:02:08
566
0,03%
6,2820
3.573
-0,03%
6,2780
CABK
19,94%
-13,25%
-5,01%
38,07%
151,19%
130,22%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
63.121.523
6,9680
6,8080
-2,30%
7.174.937.846
45.058.609.673
Cellnex Telecom
34,5600
-1,96%
826.202
13:02:08
188
0,09%
34,5900
142
0,03%
34,5700
CLNX
13,27%
3,89%
-1,20%
12,28%
-22,15%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3400
-2,58%
28.553.541
35,2500
35,3200
0,20%
706.475.375
24.415.788.960
Acciona Energia
16,8600
-2,37%
144.173
13:02:08
165
0,18%
16,8900
417
0,00%
16,8600
ANE
-5,28%
-3,49%
-5,85%
-15,61%
-47,97%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,7400
-3,07%
2.430.757
17,2700
17,2400
-0,17%
324.761.830
5.475.484.454
Enagas
13,5000
-1,17%
1.090.614
13:02:08
253
0,15%
13,5200
2.655
0,07%
13,5100
ENG
14,60%
1,73%
8,86%
9,25%
-9,51%
6,24%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
14.723.289
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
25,1400
-1,26%
1.023.711
13:02:05
317
0,04%
25,1500
1.061
-0,04%
25,1300
ELE
23,98%
1,42%
16,83%
53,28%
59,10%
161,74%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,9200
-2,12%
25.736.095
25,4600
25,5700
0,43%
1.058.752.117
26.617.028.221
Ferrovial
39,5200
-5,09%
245.235
13:02:08
386
0,15%
39,5800
607
0,05%
39,5400
FER
-2,66%
-5,51%
-5,05%
12,50%
68,84%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4000
-5,38%
9.691.687
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
18,9300
-7,84%
184.970
13:02:06
194
0,05%
18,9400
235
-0,05%
18,9200
FDR
-19,52%
-16,56%
-11,98%
-8,41%
-17,45%
603,01%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8500
-8,23%
3.501.482
20,5400
20,0000
-2,63%
192.129.070
3.637.003.295
Grifols A
7,9960
-4,45%
2.361.167
13:02:08
438
0,05%
8,0000
929
-0,05%
7,9920
GRF
-12,59%
-6,41%
-25,25%
-11,33%
-53,77%
-56,78%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
18.879.891
8,3680
8,3520
-0,19%
426.129.798
3.407.333.865
Iberdrola
15,4550
-1,43%
5.938.521
13:02:08
546
0,03%
15,4600
4.081
0,00%
15,4550
IBE
18,19%
2,90%
12,56%
41,57%
76,20%
270,73%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3800
-1,91%
91.779.842
15,6800
15,8150
0,86%
6.440.561.000
99.538.870.255
Inditex
43,9200
-3,30%
1.264.474
13:02:08
398
0,00%
43,9200
184
-0,02%
43,9100
ITX
-11,52%
-4,91%
-13,02%
-1,39%
141,74%
87,57%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8300
-3,50%
55.535.698
45,4200
45,3600
-0,13%
3.116.652.000
136.883.355.840
Indra
26,6000
-6,01%
1.227.627
13:02:08
279
0,15%
26,6400
965
0,00%
26,6000
IDR
55,74%
0,30%
12,57%
42,36%
191,35%
154,97%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
32.654.878
28,3000
28,4000
0,35%
176.654.402
4.699.007.093
Inmob Colonial
5,4850
-2,40%
1.040.010
13:02:01
1.583
0,09%
5,4900
7.081
-0,09%
5,4800
COL
5,99%
0,00%
-0,99%
8,32%
-28,14%
0,83%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4700
-2,67%
5.704.455
5,6200
5,6300
0,18%
627.344.687
3.440.985.608
IAG
2,7590
-6,22%
14.999.981
13:02:04
1.653
0,11%
2,7620
1.937
0,04%
2,7600
IAG
-23,97%
-17,29%
-28,49%
35,74%
66,12%
-33,22%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7500
-6,53%
41.384.948
2,9420
2,8900
-1,77%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
49,4600
-3,59%
70.034
13:02:06
55
0,16%
49,5400
213
0,04%
49,4800
ROVI
-21,43%
-5,24%
-8,05%
-37,89%
-22,35%
245,32%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
3.463.882
51,3000
51,0000
-0,58%
51.235.762
2.534.120.789
Logista
28,3400
-3,67%
263.357
13:02:08
367
0,07%
28,3600
1.196
-0,07%
28,3200
LOG
2,35%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.463.537
29,4200
29,3200
-0,34%
132.750.000
3.762.135.000
Mapfre
2,7200
-6,59%
2.243.741
13:02:08
5.519
0,00%
2,7200
11.720
-0,15%
2,7160
MAP
11,20%
-4,62%
1,26%
22,51%
82,84%
50,26%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7040
-7,14%
6.102.976
2,9120
2,8840
-0,96%
3.079.553.273
8.376.384.903
Merlin Prop
9,3800
-3,30%
787.428
13:02:06
672
0,11%
9,3900
294
0,00%
9,3800
MRL
-7,68%
-5,91%
-6,56%
-0,75%
4,42%
25,04%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3300
-3,81%
7.386.075
9,7000
9,6900
-0,10%
563.724.899
5.287.739.553
Naturgy
25,6200
-2,36%
174.494
13:02:08
766
0,08%
25,6400
782
-0,08%
25,6000
NTGY
9,58%
-0,39%
3,72%
29,81%
6,79%
103,12%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.470.536
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9600
-1,61%
307.812
13:02:08
200
-0,07%
14,9500
37
-0,23%
14,9250
PUIG
-16,12%
-9,78%
-16,33%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,8400
-2,40%
4.604.868
15,2050
15,2000
-0,03%
174.819.678
2.615.302.383
Red Electrica
19,2100
-0,26%
564.047
13:02:05
1.046
0,05%
19,2200
2.560
-0,05%
19,2000
REE
17,83%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1500
-0,57%
10.835.343
19,2600
19,3600
0,52%
541.080.000
10.394.146.800
REPSOL
10,6900
-6,39%
5.212.681
13:02:08
787
0,05%
10,6950
1.920
-0,05%
10,6850
REP
-4,80%
-14,49%
-10,09%
-28,70%
7,08%
10,81%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
55.723.560
11,4200
11,3000
-1,05%
1.157.396.053
12.372.563.807
Sacyr
2,9060
-7,75%
2.119.658
13:02:07
4.429
0,21%
2,9120
4.024
0,07%
2,9080
SCYR
-6,32%
-12,19%
-12,14%
-10,04%
52,72%
0,91%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
6.159.726
3,1500
3,1100
-1,27%
796.857.798
2.315.668.761
Solaria Energia
6,9450
-4,21%
893.549
13:02:06
803
0,22%
6,9600
3.101
0,00%
6,9450
SLR
-11,13%
-2,38%
-10,02%
-29,80%
-67,11%
502,60%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8900
-4,97%
6.205.698
7,2500
7,1950
-0,76%
124.950.876
867.783.834
Telefonica
4,3160
-3,49%
6.832.497
13:02:08
632
0,00%
4,3160
855
-0,02%
4,3150
TEF
9,63%
-0,07%
2,93%
14,33%
21,83%
-39,62%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
29.489.057
4,4720
4,4700
-0,04%
5.670.161.554
24.472.417.267
UNICAJA
1,5000
-10,98%
8.528.808
13:02:08
4.808
0,07%
1,5010
6.242
0,00%
1,5000
UNI
17,74%
-12,46%
-7,93%
40,63%
93,99%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4940
-11,34%
12.793.212
1,6850
1,6600
-1,48%
2.571.434.468
3.857.151.702
