Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,0
-0,86%
7.026.123
9:17:55
0
-
0,0000
0
-
0,0000
INDI
21,27%
0,36%
-0,59%
26,68%
71,76%
30,05%
1 SOPOR.
6 COMPRA
14.121,5
-0,43%
14.060,5
-0,86%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
5.735
9:17:50
174
0,13%
160,0000
74
0,00%
159,8000
ANA
47,01%
3,44%
5,77%
46,37%
-2,50%
224,14%
Sin Inciden.
12 COMPRA
160,4000
0,31%
159,7000
-0,13%
916.453
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,5900
-0,75%
60.212
9:17:55
2.010
0,19%
10,6100
1.773
0,00%
10,5900
ACX
15,67%
-2,21%
-1,85%
13,18%
43,10%
41,92%
Sin Inciden.
-2 VENTA
10,6400
-0,28%
10,5900
-0,75%
637.645
10,6700
10,6300
-0,37%
249.335.371
2.640.461.579
ACS
56,5500
-0,53%
14.772
9:17:54
397
0,00%
56,5500
58
-0,09%
56,5000
ACS
17,84%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
56,5500
-0,53%
835.357
56,8500
56,8500
0,00%
271.664.594
15.362.632.791
AENA
22,7000
0,00%
19.338
9:17:54
337
0,04%
22,7100
674
-0,02%
22,6950
AENA
14,99%
0,84%
-5,54%
18,80%
81,16%
0,00%
Sin Inciden.
2 COMPRA
22,7450
0,20%
22,6600
-0,18%
438.973
22,7000
22,7000
0,00%
1.500.000.000
34.050.000.000
Amadeus
70,6400
-0,56%
7.424
9:17:44
177
0,03%
70,6600
1.066
-0,06%
70,6000
AMS
4,35%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,6000
-0,62%
524.431
71,0400
70,6800
-0,51%
450.499.205
31.823.263.841
ArcelorMittal
27,4200
-1,44%
11.284
9:17:54
1.631
0,04%
27,4300
273
-0,07%
27,4000
MTS
23,48%
1,75%
2,51%
28,49%
30,64%
10,53%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3900
-1,55%
309.407
27,8200
27,5400
-1,01%
852.809.772
23.384.043.948
Banco Sabadell
2,9150
1,07%
1.763.947
9:17:48
3.199
0,03%
2,9160
14.748
-0,03%
2,9140
SAB
62,90%
7,38%
4,70%
67,85%
370,75%
102,23%
1 RESIS.
12 COMPRA
2,9220
1,32%
2,8970
0,45%
5.141.906
2,8840
2,9000
0,55%
5.288.229.262
15.415.188.299
Banco Santander
7,1970
-0,70%
1.334.641
9:17:57
3.250
0,04%
7,2000
2.544
0,00%
7,1970
SAN
63,96%
1,73%
3,01%
65,24%
201,63%
70,76%
1 SOPOR.
12 COMPRA
7,2460
-0,03%
7,1960
-0,72%
9.605.411
7,2480
7,1990
-0,68%
14.885.325.372
107.129.686.702
Bankinter
11,3600
-0,66%
32.263
9:17:47
1.297
0,04%
11,3650
712
-0,04%
11,3550
BKT
52,58%
1,90%
2,42%
54,53%
138,96%
243,39%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,3500
-0,74%
366.508
11,4350
11,4000
-0,31%
898.866.154
10.211.119.509
BBVA
13,1800
-0,57%
202.570
9:17:56
841
-0,04%
13,1750
1.609
-0,08%
13,1700
BBVA
44,94%
0,38%
-0,46%
45,69%
264,72%
156,03%
2 SOPOR.
10 COMPRA
13,2500
-0,04%
13,1650
-0,68%
2.669.873
13,2550
13,1650
-0,68%
5.763.285.465
75.960.102.429
Caixabank
7,5860
-0,32%
285.686
9:17:49
2.950
0,00%
7,5860
2.522
-0,08%
7,5800
CABK
51,33%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,5860
-0,32%
2.167.214
7,6100
7,5940
-0,21%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,2300
-0,30%
29.211
9:17:57
229
0,09%
33,2600
501
0,00%
33,2300
CLNX
8,92%
1,92%
-1,73%
6,90%
-9,96%
142,75%
Sin Inciden.
10 COMPRA
33,4700
0,42%
33,1900
-0,42%
970.682
33,3300
33,4400
0,33%
706.475.375
23.476.176.711
Acciona Energia
21,9400
2,24%
117.396
9:17:52
3.065
0,09%
21,9600
1.299
-0,09%
21,9200
ANE
26,09%
7,50%
11,84%
16,94%
-38,56%
0,00%
2 RESIS.
12 COMPRA
21,9600
2,33%
21,5000
0,19%
2.575.668
21,4600
21,5000
0,19%
324.761.830
7.125.274.550
Enagas
13,6200
-0,22%
44.381
9:17:27
225
0,07%
13,6300
1.656
0,00%
13,6200
ENG
15,62%
-4,04%
-3,02%
7,26%
-13,96%
15,54%
Sin Inciden.
-4 VENTA
13,6500
0,00%
13,6100
-0,29%
604.469
13,6500
13,6500
0,00%
261.990.074
3.568.304.808
Endesa
26,8000
0,37%
33.342
9:17:46
602
0,04%
26,8100
397
-0,04%
26,7900
ELE
36,26%
0,94%
2,11%
56,29%
74,28%
199,48%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7600
0,22%
893.566
26,7000
26,8200
0,45%
1.058.752.117
28.374.556.736
Ferrovial
45,3000
0,44%
9.790
9:17:57
372
-0,09%
45,2600
534
-0,15%
45,2300
FER
12,23%
-0,29%
1,23%
23,83%
90,89%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,44%
45,0900
-0,02%
443.487
45,1000
45,1400
0,09%
733.755.372
33.239.118.352
Fluidra
21,9800
-0,81%
5.975
9:17:44
1.301
0,09%
22,0000
980
-0,09%
21,9600
FDR
-5,23%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9400
-0,99%
131.331
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,4850
-1,04%
55.706
9:17:46
1.356
0,10%
10,4950
1.697
-0,05%
10,4800
GRF
14,62%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4700
-1,18%
584.077
10,5950
10,5850
-0,09%
426.129.798
4.467.970.932
Iberdrola
15,8800
-0,35%
540.714
9:17:57
3.660
0,06%
15,8900
3.211
0,00%
15,8800
IBE
21,44%
-2,63%
-0,19%
36,60%
76,98%
275,79%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8700
-0,41%
8.586.538
15,9350
15,9700
0,22%
6.240.000.000
99.091.200.000
Inditex
43,9700
-1,19%
29.395
9:17:51
71
0,00%
43,9700
11
-0,02%
43,9600
ITX
-9,86%
-0,50%
-7,53%
-0,92%
121,13%
97,53%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,9500
-1,24%
1.292.498
44,5000
44,4300
-0,16%
3.116.652.000
137.039.188.440
Indra
36,5200
-0,05%
118.018
9:17:49
2.093
0,05%
36,5400
291
-0,05%
36,5000
IDR
113,82%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,5000
-0,11%
4.310.017
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9900
-0,17%
40.765
9:17:56
2.500
0,08%
5,9950
1.012
0,00%
5,9900
COL
21,65%
1,35%
3,72%
12,53%
13,98%
16,09%
Sin Inciden.
8 COMPRA
6,0000
0,00%
5,9800
-0,33%
244.182
6,0000
6,0000
0,00%
627.344.687
3.757.794.675
IAG
4,0000
-0,25%
808.386
9:17:52
2.443
0,05%
4,0020
4.643
-0,03%
3,9990
IAG
11,95%
0,53%
1,54%
99,09%
228,72%
17,05%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9940
-0,40%
3.233.544
4,0100
3,9940
-0,40%
4.971.476.010
19.885.904.040
Labor Farmac Rovi
55,5500
-0,18%
2.514
9:17:44
142
0,09%
55,6000
1.260
-0,09%
55,5000
ROVI
-11,76%
1,00%
-0,09%
-33,87%
-0,16%
342,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,5500
-0,18%
139.653
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,1000
0,14%
12.376
9:17:49
18
0,00%
28,1000
943
-0,07%
28,0800
LOG
1,49%
0,86%
-1,20%
11,47%
84,64%
179,34%
Sin Inciden.
4 COMPRA
28,2000
0,50%
28,0600
0,00%
347.766
28,0600
28,2000
0,50%
132.750.000
3.730.275.000
Mapfre
3,5300
0,23%
107.695
9:17:20
4.206
0,06%
3,5320
5.086
-0,06%
3,5280
MAP
48,34%
2,21%
5,39%
73,82%
154,81%
119,99%
Sin Inciden.
12 COMPRA
3,5300
0,23%
3,5100
-0,34%
380.163
3,5220
3,5220
0,00%
3.079.553.273
10.870.823.054
Merlin Prop
11,2500
0,09%
25.396
9:17:38
2.604
0,00%
11,2500
2.454
-0,18%
11,2300
MRL
13,15%
1,35%
5,84%
9,91%
48,98%
55,72%
Sin Inciden.
12 COMPRA
11,2500
0,09%
11,2000
-0,36%
285.705
11,2400
11,2300
-0,09%
563.724.899
6.341.905.114
Naturgy
27,2200
-0,07%
16.703
9:17:00
1.025
0,07%
27,2400
378
-0,07%
27,2000
NTGY
19,26%
1,64%
5,33%
36,17%
11,96%
129,81%
Sin Inciden.
12 COMPRA
27,3000
0,22%
27,1200
-0,44%
454.656
27,2400
27,3000
0,22%
969.613.801
26.392.887.663
Puig Brands
17,0600
-0,29%
19.344
9:17:50
645
0,06%
17,0700
191
-0,12%
17,0400
PUIG
-4,35%
2,22%
-0,93%
-33,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9700
-0,82%
330.009
17,1100
17,1000
-0,06%
174.819.678
2.982.423.707
Red Electrica
17,7400
0,62%
72.854
9:17:57
1.235
0,06%
17,7500
2.104
-0,06%
17,7300
REE
8,82%
-2,14%
-1,87%
11,21%
10,92%
66,98%
3 SOPOR.
-8 VENTA
17,7800
0,85%
17,6500
0,11%
1.292.430
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4200
0,57%
621.064
9:17:56
964
0,00%
12,4200
709
-0,04%
12,4150
REP
10,60%
-1,24%
3,90%
-11,80%
7,06%
41,43%
4 SOPOR.
nEUTRAL
12,4250
0,61%
12,3000
-0,40%
7.713.615
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5560
-0,11%
78.166
9:17:44
6.869
0,00%
3,5560
3.942
-0,11%
3,5520
SCYR
16,14%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5500
-0,28%
277.958
3,5600
3,5720
0,34%
796.857.798
2.833.626.330
Solaria Energia
10,3950
-0,48%
96.767
9:17:51
1.470
0,05%
10,4000
1.916
-0,10%
10,3850
SLR
33,01%
4,29%
9,01%
-9,27%
-49,73%
992,59%
Sin Inciden.
12 COMPRA
10,4600
0,14%
10,3750
-0,67%
1.005.893
10,4450
10,4000
-0,43%
124.950.876
1.298.864.356
Telefonica
4,5550
0,29%
133.281
9:17:49
7.127
0,07%
4,5580
3.473
-0,02%
4,5540
TEF
19,48%
1,78%
1,15%
22,74%
16,94%
-33,34%
Sin Inciden.
12 COMPRA
4,5620
0,44%
4,5470
0,11%
607.095
4,5420
4,5500
0,18%
5.670.161.554
25.827.585.878
UNICAJA
2,0500
0,00%
269.528
9:17:46
13.478
0,00%
2,0500
17.981
-0,20%
2,0460
UNI
68,43%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0500
0,00%
552.532
2,0500
2,0600
0,49%
2.571.434.468
5.271.440.659
MODO PRO
