Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,9
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
22,32%
0,91%
-0,04%
27,38%
72,71%
30,76%
Sin Inciden.
12 COMPRA
14.182,9
0,00%
14.182,9
0,00%
0
14.182,9
14.182,9
0,00%
0
0
Acciona
159,9000
0,00%
0
8:50:07
541
-1,06%
158,2000
627
-1,06%
158,2000
ANA
47,10%
4,02%
6,37%
47,20%
-1,95%
225,97%
Sin Inciden.
12 COMPRA
159,9000
0,00%
159,9000
0,00%
0
159,9000
159,9000
0,00%
54.856.653
8.771.578.815
Acerinox
10,6700
0,00%
0
8:49:45
10.501
1,59%
10,8400
10.501
1,59%
10,8400
ACX
16,54%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6700
0,00%
10,6700
0,00%
0
10,6700
10,6700
0,00%
249.335.371
2.660.408.409
ACS
56,8500
0,00%
0
8:51:47
1.086
0,18%
56,9500
656
0,18%
56,9500
ACS
18,46%
-3,90%
-1,82%
47,28%
195,92%
237,11%
Sin Inciden.
-2 VENTA
56,8500
0,00%
56,8500
0,00%
0
56,8500
56,8500
0,00%
271.664.594
15.444.132.169
AENA
22,7000
0,00%
0
8:52:10
3.015
1,32%
23,0000
2.990
1,32%
23,0000
AENA
14,99%
0,91%
-5,47%
18,87%
81,28%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,00%
22,7000
0,00%
0
22,7000
22,7000
0,00%
1.500.000.000
34.050.000.000
Amadeus
71,0400
0,00%
0
8:52:02
1.149
-3,43%
68,6000
1.174
-3,43%
68,6000
AMS
4,94%
0,71%
-4,36%
12,39%
40,07%
124,00%
Sin Inciden.
-2 VENTA
71,0400
0,00%
71,0400
0,00%
0
71,0400
71,0400
0,00%
450.499.205
32.003.463.523
ArcelorMittal
27,8200
0,00%
0
8:51:54
1.113
-1,15%
27,5000
2.301
-1,15%
27,5000
MTS
25,28%
1,75%
2,51%
28,49%
30,64%
10,53%
1 SOPOR.
10 COMPRA
27,8200
0,00%
27,8200
0,00%
0
27,8200
27,8200
0,00%
852.809.772
23.725.167.857
Banco Sabadell
2,8840
0,00%
0
8:52:17
461.992
0,55%
2,9000
241.790
0,55%
2,9000
SAB
61,17%
7,78%
5,10%
68,49%
372,54%
103,00%
2 RESIS.
12 COMPRA
2,8840
0,00%
2,8840
0,00%
0
2,8840
2,8840
0,00%
5.288.229.262
15.251.253.192
Banco Santander
7,2480
0,00%
0
8:52:06
282.127
-2,04%
7,1000
301.776
-2,04%
7,1000
SAN
65,13%
2,80%
4,09%
66,97%
204,79%
72,55%
Sin Inciden.
12 COMPRA
7,2480
0,00%
7,2480
0,00%
0
7,2480
7,2480
0,00%
14.885.325.372
107.888.838.296
Bankinter
11,4350
0,00%
0
8:52:19
9.535
-0,09%
11,4250
7.410
-0,09%
11,4250
BKT
53,58%
3,07%
3,60%
56,31%
141,72%
247,35%
Sin Inciden.
12 COMPRA
11,4350
0,00%
11,4350
0,00%
0
11,4350
11,4350
0,00%
898.866.154
10.278.534.471
BBVA
13,2550
0,00%
0
8:52:06
44.007
-1,92%
13,0000
54.276
-1,92%
13,0000
BBVA
45,76%
1,58%
0,72%
47,42%
269,05%
159,07%
Sin Inciden.
12 COMPRA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
5.763.285.465
76.392.348.839
Caixabank
7,6100
0,00%
0
8:52:15
43.771
-0,79%
7,5500
47.091
-0,79%
7,5500
CABK
51,81%
3,40%
2,90%
58,70%
190,90%
205,22%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,3300
0,00%
0
8:50:56
781
1,38%
33,7900
781
1,38%
33,7900
CLNX
9,24%
1,61%
-2,03%
6,58%
-10,23%
142,03%
Sin Inciden.
8 COMPRA
33,3300
0,00%
33,3300
0,00%
0
33,3300
33,3300
0,00%
706.475.375
23.546.824.249
Acciona Energia
21,4600
0,00%
0
8:52:03
5.902
0,19%
21,5000
4.193
0,19%
21,5000
ANE
23,33%
7,89%
12,25%
17,37%
-38,33%
0,00%
2 RESIS.
12 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
324.761.830
6.969.388.872
Enagas
13,6500
0,00%
0
8:51:45
5.165
-0,44%
13,5900
5.492
-0,44%
13,5900
ENG
15,87%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6500
0,00%
13,6500
0,00%
0
13,6500
13,6500
0,00%
261.990.074
3.576.164.510
Endesa
26,7000
0,00%
0
8:52:11
3.267
1,20%
27,0200
2.888
1,20%
27,0200
ELE
35,75%
1,13%
2,30%
56,58%
74,60%
200,04%
1 RESIS.
12 COMPRA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
1.058.752.117
28.268.681.524
Ferrovial
45,1000
0,00%
0
8:52:08
4.147
0,89%
45,5000
940
0,89%
45,5000
FER
11,73%
-0,31%
1,21%
23,80%
90,84%
0,00%
Sin Inciden.
12 COMPRA
45,1000
0,00%
45,1000
0,00%
0
45,1000
45,1000
0,00%
733.755.372
33.092.367.277
Fluidra
22,1600
0,00%
0
8:30:19
193
-0,18%
22,1200
273
-0,18%
22,1200
FDR
-4,45%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1600
0,00%
22,1600
0,00%
0
22,1600
22,1600
0,00%
192.129.070
4.257.580.191
Grifols A
10,5950
0,00%
0
8:52:02
2.665
0,05%
10,6000
1.863
0,05%
10,6000
GRF
15,82%
2,08%
4,61%
22,19%
-40,87%
-36,68%
Sin Inciden.
12 COMPRA
10,5950
0,00%
10,5950
0,00%
0
10,5950
10,5950
0,00%
426.129.798
4.514.845.210
Iberdrola
16,3400
2,54%
0
8:52:17
91.450
-2,05%
16,0050
109.802
-2,05%
16,0050
IBE
24,96%
-2,48%
-0,03%
36,82%
77,26%
276,38%
4 SOPOR.
-4 VENTA
16,3400
2,54%
15,9350
0,00%
0
15,9350
16,3400
2,54%
6.240.000.000
101.961.600.000
Inditex
44,5000
0,00%
0
8:52:12
9.331
-1,75%
43,7200
14.605
-1,75%
43,7200
ITX
-8,78%
0,36%
-6,73%
-0,06%
123,04%
99,25%
Sin Inciden.
-8 VENTA
44,5000
0,00%
44,5000
0,00%
0
44,5000
44,5000
0,00%
3.116.652.000
138.691.014.000
Indra
36,5400
0,00%
0
8:52:06
2.652
-0,05%
36,5200
2.676
-0,05%
36,5200
IDR
113,93%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,5400
0,00%
36,5400
0,00%
0
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
6,0000
0,00%
0
8:52:01
10.292
0,00%
6,0000
10.389
0,00%
6,0000
COL
21,86%
1,35%
3,72%
12,53%
13,98%
16,09%
Sin Inciden.
8 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
627.344.687
3.764.068.122
IAG
4,0100
0,00%
0
8:52:02
88.837
-1,22%
3,9610
97.979
-1,22%
3,9610
IAG
12,23%
1,21%
2,23%
100,44%
230,94%
17,84%
Sin Inciden.
12 COMPRA
4,0100
0,00%
4,0100
0,00%
0
4,0100
4,0100
0,00%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
55,6500
0,00%
0
8:52:04
763
0,81%
56,1000
553
0,81%
56,1000
ROVI
-11,60%
1,37%
0,27%
-33,63%
0,20%
344,28%
Sin Inciden.
8 COMPRA
55,6500
0,00%
55,6500
0,00%
0
55,6500
55,6500
0,00%
51.235.762
2.851.270.155
Logista
28,0600
0,00%
0
8:52:02
2.863
1,14%
28,3800
2.543
1,14%
28,3800
LOG
1,34%
1,22%
-0,85%
11,87%
85,30%
180,34%
1 RESIS.
4 COMPRA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,5220
0,00%
0
8:52:09
32.935
0,23%
3,5300
26.279
0,23%
3,5300
MAP
48,01%
2,50%
5,69%
74,31%
155,54%
120,61%
1 RESIS.
12 COMPRA
3,5220
0,00%
3,5220
0,00%
0
3,5220
3,5220
0,00%
3.079.553.273
10.846.186.628
Merlin Prop
11,2400
0,00%
0
8:52:13
940
-0,09%
11,2300
940
-0,09%
11,2300
MRL
13,05%
1,35%
5,84%
9,91%
48,98%
55,72%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2400
0,00%
0
11,2400
11,2400
0,00%
563.724.899
6.336.267.865
Naturgy
27,2400
0,00%
0
8:52:18
2.988
0,07%
27,2600
2.631
0,07%
27,2600
NTGY
19,34%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
969.613.801
26.412.279.939
Puig Brands
17,1100
0,00%
0
8:50:31
1.749
0,53%
17,2000
1.749
0,53%
17,2000
PUIG
-4,07%
2,10%
-1,05%
-33,74%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,1100
0,00%
17,1100
0,00%
0
17,1100
17,1100
0,00%
174.819.678
2.991.164.691
Red Electrica
18,2300
3,40%
0
8:50:11
3.363
-0,82%
18,0800
4.053
-0,82%
18,0800
REE
11,82%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
18,2300
3,40%
17,6300
0,00%
0
17,6300
18,2300
3,40%
541.080.000
9.863.888.400
REPSOL
12,8500
4,05%
0
8:52:11
92.963
-3,11%
12,4500
86.450
-3,11%
12,4500
REP
14,43%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,8500
4,05%
12,3500
0,00%
0
12,3500
12,8500
4,05%
1.157.396.053
14.872.539.281
Sacyr
3,5600
0,00%
0
8:34:01
2.946
-0,28%
3,5500
5.634
-0,28%
3,5500
SCYR
16,28%
2,48%
3,11%
11,18%
69,39%
50,88%
Sin Inciden.
12 COMPRA
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
796.857.798
2.836.813.761
Solaria Energia
10,4450
0,00%
0
8:52:02
14.889
1,48%
10,6000
8.022
1,48%
10,6000
SLR
33,65%
5,40%
10,17%
-8,30%
-49,20%
1.004,23%
Sin Inciden.
12 COMPRA
10,4450
0,00%
10,4450
0,00%
0
10,4450
10,4450
0,00%
124.950.876
1.305.111.900
Telefonica
4,5420
0,00%
0
8:52:02
27.395
-0,48%
4,5200
28.684
-0,48%
4,5200
TEF
19,14%
1,61%
0,97%
22,52%
16,73%
-33,46%
Sin Inciden.
12 COMPRA
4,5420
0,00%
4,5420
0,00%
0
4,5420
4,5420
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,0500
0,00%
0
8:49:25
47.803
0,49%
2,0600
47.803
0,49%
2,0600
UNI
68,43%
3,89%
8,60%
74,33%
175,61%
0,00%
1 RESIS.
12 COMPRA
2,0500
0,00%
2,0500
0,00%
0
2,0500
2,0500
0,00%
2.571.434.468
5.271.440.659
MODO PRO
