Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.292,1
0,00%
69.710.913
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,89%
0,56%
8,98%
37,58%
83,40%
48,88%
Sin Inciden.
12 COMPRA
15.292,1
0,00%
15.292,1
0,00%
0
15.292,1
15.292,1
0,00%
0
0
Acciona
177,5000
0,00%
49.069
7:00:01
410
0,17%
177,8000
82
-1,41%
175,0000
ANA
68,83%
2,31%
8,10%
51,67%
-4,51%
268,49%
Sin Inciden.
12 COMPRA
177,5000
0,00%
177,5000
0,00%
8.709.748
177,5000
177,5000
0,00%
54.856.653
9.737.055.908
Acerinox
10,8900
0,00%
342.342
7:00:01
14.000
0,55%
10,9500
200
-0,37%
10,8500
ACX
22,35%
2,06%
0,65%
24,79%
40,59%
79,73%
Sin Inciden.
12 COMPRA
10,8900
0,00%
10,8900
0,00%
3.728.104
10,8900
10,8900
0,00%
249.335.371
2.715.262.190
ACS
65,5500
0,00%
191.296
7:00:01
432
0,23%
65,7000
140
-1,60%
64,5000
ACS
40,30%
0,15%
11,01%
67,97%
219,64%
291,33%
Sin Inciden.
10 COMPRA
65,5500
0,00%
65,5500
0,00%
12.539.453
65,5500
65,5500
0,00%
271.664.594
17.807.614.137
AENA
25,6400
0,00%
1.129.516
7:00:01
260
1,29%
25,9700
1.507
-0,55%
25,5000
AENA
29,89%
0,91%
8,60%
45,02%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,6400
0,00%
25,6400
0,00%
28.960.790
25,6400
25,6400
0,00%
1.500.000.000
38.460.000.000
Amadeus
72,0000
0,00%
571.701
7:00:01
3
1,25%
72,9000
15
-1,39%
71,0000
AMS
6,36%
1,07%
2,53%
22,70%
33,67%
120,06%
Sin Inciden.
12 COMPRA
72,0000
0,00%
72,0000
0,00%
41.162.472
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
29,2500
0,00%
108.417
7:00:01
1.000
0,34%
29,3500
500
-0,65%
29,0600
MTS
31,72%
1,00%
0,21%
42,36%
31,14%
39,21%
Sin Inciden.
10 COMPRA
29,2500
0,00%
29,2500
0,00%
3.171.197
29,2500
29,2500
0,00%
852.809.772
24.944.685.831
Banco Sabadell
3,4020
0,00%
38.255.147
7:00:01
16.750
0,24%
3,4100
4.410
-0,03%
3,4010
SAB
90,12%
-1,05%
17,80%
95,30%
527,56%
174,38%
Sin Inciden.
8 COMPRA
3,4020
0,00%
3,4020
0,00%
130.144.010
3,4020
3,4020
0,00%
5.288.229.262
17.990.555.949
Banco Santander
8,1740
0,00%
15.269.116
7:00:01
3.900
0,20%
8,1900
12.686
-100,00%
0,0000
SAN
86,22%
-0,54%
12,22%
99,82%
264,94%
118,23%
Sin Inciden.
8 COMPRA
8,1740
0,00%
8,1740
0,00%
124.809.754
8,1740
8,1740
0,00%
14.885.325.372
121.672.649.591
Bankinter
13,1250
0,00%
770.771
7:00:01
4.854
0,19%
13,1500
380
-0,95%
13,0000
BKT
76,28%
0,65%
16,00%
78,45%
221,60%
300,26%
Sin Inciden.
12 COMPRA
13,1250
0,00%
13,1250
0,00%
10.116.369
13,1250
13,1250
0,00%
898.866.154
11.797.618.271
BBVA
16,2500
0,00%
4.264.401
7:00:01
384
0,31%
16,3000
1.000
-0,31%
16,2000
BBVA
78,70%
-0,58%
28,31%
86,05%
322,73%
234,71%
Sin Inciden.
8 COMPRA
16,2500
0,00%
16,2500
0,00%
69.296.516
16,2500
16,2500
0,00%
5.763.285.465
93.653.388.806
Caixabank
8,7300
0,00%
3.300.633
7:00:01
180
0,46%
8,7700
8.000
-0,34%
8,7000
CABK
74,15%
-1,02%
16,40%
75,74%
264,51%
286,51%
Sin Inciden.
8 COMPRA
8,7300
0,00%
8,7300
0,00%
28.814.526
8,7300
8,7300
0,00%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2400
0,00%
878.735
7:00:01
200
0,53%
30,4000
250
-0,13%
30,2000
CLNX
-0,88%
0,03%
-8,59%
-12,09%
-28,82%
115,20%
Sin Inciden.
-10 VENTA
30,2400
0,00%
30,2400
0,00%
26.572.946
30,2400
30,2400
0,00%
706.475.375
21.363.815.340
Acciona Energia
23,9600
0,00%
117.344
7:00:01
1.761
0,42%
24,0600
300
-3,17%
23,2000
ANE
37,69%
2,92%
-3,70%
18,18%
-39,48%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,00%
23,9600
0,00%
2.811.562
23,9600
23,9600
0,00%
324.761.830
7.781.293.447
Enagas
13,3700
0,00%
775.886
7:00:01
3.150
0,45%
13,4300
3.641
-0,45%
13,3100
ENG
18,47%
0,94%
-0,78%
6,82%
-7,36%
16,38%
Sin Inciden.
10 COMPRA
13,3700
0,00%
13,3700
0,00%
10.373.596
13,3700
13,3700
0,00%
261.990.074
3.502.807.289
Endesa
26,6600
0,00%
522.482
7:00:01
3.226
0,53%
26,8000
1.812
-0,75%
26,4600
ELE
35,55%
0,98%
2,15%
53,72%
76,51%
169,49%
Sin Inciden.
12 COMPRA
26,6600
0,00%
26,6600
0,00%
13.929.370
26,6600
26,6600
0,00%
1.058.752.117
28.226.331.439
Ferrovial
47,4300
0,00%
710.668
7:00:01
1.334
0,15%
47,5000
77
-1,88%
46,5400
FER
17,50%
2,24%
4,66%
32,36%
84,18%
0,00%
Sin Inciden.
12 COMPRA
47,4300
0,00%
47,4300
0,00%
33.706.983
47,4300
47,4300
0,00%
733.755.372
34.802.017.294
Fluidra
24,4400
0,00%
226.663
7:00:01
100
0,65%
24,6000
247
-0,65%
24,2800
FDR
5,38%
0,33%
9,89%
14,95%
55,14%
801,28%
Sin Inciden.
10 COMPRA
24,4400
0,00%
24,4400
0,00%
5.539.644
24,4400
24,4400
0,00%
192.129.070
4.695.634.471
Grifols A
12,2900
0,00%
1.399.057
7:00:01
500
0,41%
12,3400
1.000
-0,57%
12,2200
GRF
35,92%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,2900
0,00%
12,2900
0,00%
17.194.411
12,2900
12,2900
0,00%
426.129.798
5.237.135.217
Iberdrola
16,5800
0,00%
5.219.344
7:00:01
2.200
0,24%
16,6200
603
-0,78%
16,4500
IBE
30,01%
2,19%
5,24%
37,89%
72,99%
295,65%
Sin Inciden.
12 COMPRA
16,5800
0,00%
16,5800
0,00%
86.536.724
16,5800
16,5800
0,00%
6.240.000.000
103.459.200.000
Inditex
43,8200
0,00%
874.788
7:00:01
25
0,41%
44,0000
100
-0,73%
43,5000
ITX
-10,17%
1,29%
4,23%
-6,74%
96,72%
96,21%
Sin Inciden.
4 COMPRA
43,8200
0,00%
43,8200
0,00%
38.333.210
43,8200
43,8200
0,00%
3.116.652.000
136.571.690.640
Indra
33,2000
0,00%
1.047.217
7:00:01
125
0,48%
33,3600
1
-0,60%
33,0000
IDR
95,71%
-4,54%
-15,09%
101,37%
311,77%
254,33%
Sin Inciden.
-4 VENTA
33,2000
0,00%
33,2000
0,00%
34.767.604
33,2000
33,2000
0,00%
176.654.402
5.864.926.146
Inmob Colonial
5,7950
0,00%
470.154
7:00:01
1.599
0,09%
5,8000
160
-0,26%
5,7800
COL
17,69%
-0,09%
-3,66%
10,64%
5,01%
8,58%
Sin Inciden.
nEUTRAL
5,7950
0,00%
5,7950
0,00%
2.724.542
5,7950
5,7950
0,00%
627.344.687
3.635.462.461
IAG
4,4810
0,00%
6.633.154
7:00:01
2.000
0,11%
4,4860
2.300
-100,00%
0,0000
IAG
25,41%
0,47%
2,24%
126,06%
247,18%
26,63%
Sin Inciden.
8 COMPRA
4,4810
0,00%
4,4810
0,00%
29.723.163
4,4810
4,4810
0,00%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
57,3500
0,00%
51.503
7:00:01
100
0,52%
57,6500
300
-0,52%
57,0500
ROVI
-7,34%
2,23%
9,24%
-23,45%
19,65%
430,83%
Sin Inciden.
12 COMPRA
57,3500
0,00%
57,3500
0,00%
2.953.697
57,3500
57,3500
0,00%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
1.324.407
7:00:01
200
0,27%
29,3400
50
-0,34%
29,1600
LOG
5,68%
0,41%
7,10%
15,13%
74,56%
203,65%
Sin Inciden.
12 COMPRA
29,2600
0,00%
29,2600
0,00%
38.752.149
29,2600
29,2600
0,00%
132.750.000
3.884.265.000
Mapfre
3,8660
0,00%
1.660.636
7:00:01
300
0,10%
3,8700
132
-1,45%
3,8100
MAP
62,46%
0,26%
12,12%
83,52%
188,40%
174,30%
Sin Inciden.
12 COMPRA
3,8660
0,00%
3,8660
0,00%
6.420.019
3,8660
3,8660
0,00%
3.079.553.273
11.905.552.953
Merlin Prop
12,7900
0,00%
878.847
7:00:01
3.864
1,56%
12,9900
148
-0,16%
12,7700
MRL
28,64%
-1,16%
9,97%
23,56%
49,44%
63,81%
Sin Inciden.
4 COMPRA
12,7900
0,00%
12,7900
0,00%
11.240.453
12,7900
12,7900
0,00%
563.724.899
7.210.041.458
Naturgy
27,3000
0,00%
406.395
7:00:01
200
0,07%
27,3200
18
-1,10%
27,0000
NTGY
22,28%
1,26%
2,23%
27,60%
9,93%
147,14%
Sin Inciden.
12 COMPRA
27,3000
0,00%
27,3000
0,00%
11.094.584
27,3000
27,3000
0,00%
969.613.801
26.470.456.767
Puig Brands
16,2200
0,00%
671.343
7:00:01
390
0,18%
16,2500
900
-0,62%
16,1200
PUIG
-9,06%
1,12%
-0,55%
-33,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,00%
16,2200
0,00%
10.889.183
16,2200
16,2200
0,00%
174.819.678
2.835.575.177
Red Electrica
16,6400
0,00%
655.209
7:00:01
607
0,54%
16,7300
360
0,06%
16,6500
REE
5,54%
1,16%
-6,57%
3,47%
0,48%
60,00%
Sin Inciden.
-4 VENTA
16,6400
0,00%
16,6400
0,00%
10.902.678
16,6400
16,6400
0,00%
541.080.000
9.003.571.200
REPSOL
13,6300
0,00%
2.920.104
7:00:01
2.786
0,07%
13,6400
2.103
-0,95%
13,5000
REP
26,29%
2,48%
4,40%
17,27%
26,47%
92,43%
Sin Inciden.
12 COMPRA
13,6300
0,00%
13,6300
0,00%
39.801.018
13,6300
13,6300
0,00%
1.157.396.053
15.775.308.202
Sacyr
3,7520
0,00%
1.487.475
7:00:01
2.104
1,01%
3,7900
1.400
-0,05%
3,7500
SCYR
22,55%
0,05%
6,35%
27,98%
80,43%
101,51%
Sin Inciden.
10 COMPRA
3,7520
0,00%
3,7520
0,00%
5.581.006
3,7520
3,7520
0,00%
796.857.798
2.989.810.458
Solaria Energia
12,5100
0,00%
437.907
7:00:01
2.250
0,56%
12,5800
350
-0,08%
12,5000
SLR
60,08%
3,82%
17,91%
11,80%
-44,15%
1.514,19%
Sin Inciden.
12 COMPRA
12,5100
0,00%
12,5100
0,00%
5.478.217
12,5100
12,5100
0,00%
124.950.876
1.563.135.459
Telefonica
4,8850
0,00%
5.273.680
7:00:01
1.333
0,14%
4,8920
100
-0,51%
4,8600
TEF
28,14%
2,24%
7,39%
29,33%
44,19%
-28,73%
Sin Inciden.
12 COMPRA
4,8850
0,00%
4,8850
0,00%
25.761.927
4,8850
4,8850
0,00%
5.670.161.554
27.698.739.191
UNICAJA
2,4020
0,00%
2.362.119
7:00:01
12.385
0,58%
2,4160
4.000
-0,92%
2,3800
UNI
97,35%
-0,50%
18,56%
117,95%
227,52%
0,00%
Sin Inciden.
10 COMPRA
2,4020
0,00%
2,4020
0,00%
5.673.810
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
MODO PRO
