Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.950,4
-0,13%
33.354.040
14:29:25
0
-
0,0000
0
-
0,0000
INDI
20,31%
0,86%
-1,37%
27,55%
72,36%
29,62%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,4000
-1,10%
33.625
14:29:21
215
0,07%
152,5000
17
0,00%
152,4000
ANA
40,20%
2,48%
7,46%
44,61%
-4,16%
214,27%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
5.124.450
154,1000
155,2000
0,71%
54.856.653
8.360.153.917
Acerinox
10,8300
-0,09%
205.780
14:29:18
3.207
0,09%
10,8400
1.067
0,00%
10,8300
ACX
18,29%
4,95%
3,94%
18,99%
44,57%
41,36%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
2.228.597
10,8400
10,8500
0,09%
249.335.371
2.700.302.068
ACS
58,5000
-0,85%
59.075
14:29:10
951
0,09%
58,5500
811
0,00%
58,5000
ACS
21,90%
4,37%
1,12%
52,51%
206,46%
248,00%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
3.455.888
59,0000
59,3500
0,59%
271.664.594
15.892.378.749
AENA
22,6600
0,71%
668.358
14:29:23
454
-0,02%
22,6550
75
-0,07%
22,6450
AENA
14,79%
0,67%
-4,41%
20,51%
86,85%
0,00%
2 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
15.144.992
22,5000
22,6800
0,80%
1.500.000.000
33.990.000.000
Amadeus
71,1000
1,31%
130.208
14:29:14
416
0,03%
71,1200
1.508
-0,03%
71,0800
AMS
5,03%
5,43%
-3,16%
16,70%
38,92%
126,40%
1 RESIS.
8 COMPRA
71,1000
1,31%
70,4000
0,31%
9.257.789
70,1800
70,5200
0,48%
450.499.205
32.030.493.476
ArcelorMittal
26,8900
-0,15%
44.827
14:29:24
226
0,00%
26,8900
1.386
-0,07%
26,8700
MTS
21,10%
2,64%
0,52%
27,61%
29,94%
7,64%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.205.398
26,9300
26,9900
0,22%
852.809.772
22.932.054.769
Banco Sabadell
2,6910
-0,26%
4.739.463
14:29:22
9.330
0,00%
2,6910
5.338
-0,04%
2,6900
SAB
50,39%
0,37%
-3,89%
63,58%
323,90%
88,20%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
12.753.895
2,6980
2,7050
0,26%
5.288.229.262
14.230.624.944
Banco Santander
6,9860
-0,72%
4.897.633
14:29:24
5.151
0,01%
6,9870
66
0,00%
6,9860
SAN
59,16%
2,07%
-0,46%
68,13%
194,35%
68,30%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
34.214.864
7,0370
7,0370
0,00%
14.885.325.372
103.988.883.049
Bankinter
11,0000
-0,54%
273.390
14:29:24
3.307
0,00%
11,0000
3.613
-0,09%
10,9900
BKT
45,74%
1,33%
-2,82%
52,14%
123,13%
234,16%
Sin Inciden.
2 COMPRA
11,0800
0,18%
10,9150
-1,31%
3.007.290
11,0600
11,0700
0,09%
898.866.154
9.887.527.694
BBVA
12,9250
-0,65%
1.369.241
14:29:24
5.607
0,04%
12,9300
4.426
-0,04%
12,9200
BBVA
42,13%
1,29%
-1,93%
48,45%
265,38%
155,27%
Sin Inciden.
6 COMPRA
13,0800
0,54%
12,7000
-2,38%
17.697.440
13,0100
13,0800
0,54%
5.763.285.465
74.490.464.635
Caixabank
7,2620
-1,22%
1.772.151
14:29:21
5.784
0,03%
7,2640
302
0,00%
7,2620
CABK
44,87%
-0,03%
-2,80%
57,80%
173,37%
194,39%
1 SOPOR.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
12.869.361
7,3520
7,3600
0,11%
7.085.565.456
51.455.376.341
Cellnex Telecom
32,9000
0,18%
235.716
14:29:12
565
0,03%
32,9100
1.060
-0,06%
32,8800
CLNX
7,83%
-0,81%
-2,43%
8,33%
-11,06%
138,22%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
7.755.056
32,8400
33,0600
0,67%
706.475.375
23.243.039.838
Acciona Energia
19,6600
-3,06%
323.994
14:29:22
1.221
0,05%
19,6700
528
-0,05%
19,6500
ANE
12,98%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
6.369.722
20,2800
20,2800
0,00%
324.761.830
6.384.817.578
Enagas
14,3000
0,39%
603.076
14:29:13
1.489
0,03%
14,3050
388
0,00%
14,3000
ENG
21,39%
-1,24%
1,09%
14,88%
-8,07%
24,89%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
8.623.987
14,2450
14,4000
1,09%
261.990.074
3.746.458.058
Endesa
26,7100
0,79%
255.102
14:29:19
1.094
0,00%
26,7100
238
-0,04%
26,7000
ELE
31,72%
-4,27%
-0,74%
55,85%
72,85%
193,69%
Sin Inciden.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
6.813.774
26,5000
26,7000
0,75%
1.058.752.117
28.279.269.045
Ferrovial
45,2500
-0,18%
71.407
14:29:22
538
0,02%
45,2600
57
-0,02%
45,2400
FER
12,10%
2,72%
0,96%
27,03%
94,98%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
3.231.167
45,3300
45,5200
0,42%
733.755.372
33.202.430.583
Fluidra
21,2600
0,00%
88.393
14:28:06
2.261
0,00%
21,2600
2.782
-0,19%
21,2200
FDR
-9,61%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
1.879.235
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,4050
0,73%
638.788
14:29:24
1.698
0,05%
10,4100
658
0,00%
10,4050
GRF
13,74%
2,76%
9,93%
32,44%
-42,28%
-37,25%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.646.589
10,3300
10,4000
0,68%
426.129.798
4.433.880.548
Iberdrola
16,3250
0,00%
1.280.230
14:29:24
4.745
0,00%
16,3250
1.002
-0,03%
16,3200
IBE
24,84%
-1,89%
1,55%
41,13%
88,69%
290,55%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,3100
-0,09%
20.899.755
16,3250
16,4300
0,64%
6.440.561.000
105.142.158.325
Inditex
44,3500
0,64%
346.397
14:29:24
772
0,00%
44,3500
680
-0,05%
44,3300
ITX
-9,08%
-0,02%
-7,15%
-1,32%
128,31%
97,42%
1 RESIS.
-6 VENTA
44,3900
0,73%
43,8300
-0,54%
15.362.707
44,0700
44,3000
0,52%
3.116.652.000
138.223.516.200
Indra
36,4200
3,82%
713.796
14:29:09
334
0,05%
36,4400
539
0,00%
36,4200
IDR
113,23%
9,64%
0,39%
90,90%
319,49%
314,98%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
25.996.450
35,0800
35,7600
1,94%
176.654.402
6.433.753.321
Inmob Colonial
6,0350
2,20%
754.529
14:29:09
1.982
0,00%
6,0350
2.136
-0,08%
6,0300
COL
22,57%
1,69%
3,39%
16,72%
12,58%
15,85%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
4.553.583
5,9050
5,9150
0,17%
627.344.687
3.786.025.186
IAG
3,9670
-0,03%
4.152.682
14:29:21
4.938
0,03%
3,9680
4.751
-0,03%
3,9660
IAG
9,31%
9,75%
2,25%
109,69%
220,68%
12,07%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
16.473.689
3,9680
3,9860
0,45%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
54,9000
0,00%
35.411
14:29:01
83
0,00%
54,9000
298
-0,09%
54,8500
ROVI
-12,79%
1,67%
0,83%
-36,47%
-0,13%
338,50%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.944.064
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,8400
0,07%
77.715
14:27:40
1.469
0,07%
27,8600
2.519
-0,07%
27,8200
LOG
0,55%
-0,43%
-2,04%
13,52%
83,13%
185,22%
Sin Inciden.
-4 VENTA
27,9800
0,58%
27,8000
-0,07%
2.163.586
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4460
0,06%
669.997
14:29:10
12.297
0,00%
3,4460
6.992
-0,12%
3,4420
MAP
44,81%
4,55%
3,36%
68,84%
150,34%
112,70%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.308.810
3,4440
3,4440
0,00%
3.079.553.273
10.612.140.579
Merlin Prop
11,1600
0,72%
633.715
14:29:24
1.780
0,09%
11,1700
4.370
0,00%
11,1600
MRL
12,25%
1,92%
2,48%
11,74%
48,02%
56,87%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1500
0,63%
7.072.259
11,0800
11,1600
0,72%
563.724.899
6.291.169.873
Naturgy
26,9600
0,52%
104.751
14:29:21
2.844
0,00%
26,9600
145
-0,07%
26,9400
NTGY
18,12%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
2.824.087
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,7300
0,30%
216.320
14:29:14
515
0,00%
16,7300
777
-0,06%
16,7200
PUIG
-6,20%
1,64%
0,78%
-35,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,7200
0,24%
3.619.034
16,6800
16,8400
0,96%
174.819.678
2.924.733.213
Red Electrica
18,1900
0,00%
158.368
14:29:22
3.140
0,00%
18,1900
7
-0,05%
18,1800
REE
11,58%
-1,94%
-0,11%
12,74%
15,59%
72,57%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1600
-0,16%
2.880.714
18,1900
18,2800
0,49%
541.080.000
9.842.245.200
REPSOL
12,4700
-0,64%
1.205.908
14:29:25
3.872
0,04%
12,4750
4.719
-0,04%
12,4650
REP
11,05%
-2,92%
5,15%
-8,88%
5,98%
44,44%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
15.037.673
12,5500
12,6100
0,48%
1.157.396.053
14.432.728.781
Sacyr
3,4580
-0,35%
547.417
14:29:17
9.886
0,06%
3,4600
1.154
0,00%
3,4580
SCYR
11,48%
0,99%
-2,75%
10,66%
66,24%
43,27%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.892.968
3,4700
3,4560
-0,40%
796.857.798
2.755.534.265
Solaria Energia
9,7720
-1,29%
796.674
14:29:01
425
0,06%
9,7780
145
0,00%
9,7720
SLR
25,04%
-0,71%
28,51%
-15,54%
-51,74%
945,13%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
7.785.098
9,9000
9,9680
0,69%
124.950.876
1.221.019.960
Telefonica
4,4460
-0,87%
3.273.332
14:29:19
4.497
-0,04%
4,4440
82
-0,07%
4,4430
TEF
16,63%
-2,29%
-2,53%
20,17%
14,73%
-34,86%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
14.553.234
4,4850
4,4950
0,22%
5.670.161.554
25.209.538.269
UNICAJA
1,9790
-0,10%
1.811.800
14:29:21
8.543
0,00%
1,9790
10.200
-0,05%
1,9780
UNI
62,60%
5,59%
2,43%
70,70%
155,57%
0,00%
Sin Inciden.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.585.552
1,9810
1,9860
0,25%
2.571.434.468
5.088.868.812
MODO PRO
