Información usuario txapito en PcBolsa.com

txapito

Desde:

16/05/2013

ON:

Avisar mensaje

2.326

1.417

Pre

1.753

Pre

3.819

3.140

3.091

Pre

Mostrar mas Mensajes

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.027,9	0,46%	0	22:06:00	0 - 0,0000 0 - 0,0000	INDI	15,72%	1 RESIS.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,6000	1,66%	90.969	22:05:00	3.055 0,00% 220,6000 771 -0,09% 220,4000	ANA	21,28%	1 RESIS.	8 COMPRA	221,0000 1,84%	216,6000 -0,18%	20.067.761	217,0000	219,8000	1,29%	54.856.653	12.101.377.652	Acciona	ES0125220311	55	101
ACERINOX	15,9700	1,01%	471.818	22:05:00	3.777 0,06% 15,9800 606 0,00% 15,9700	ACX	31,72%	Sin Inciden.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	7.534.933	15,8100	16,0000	1,20%	249.335.371	3.981.885.875	Acerinox	ES0132105018	55	101
ACS	92,9500	3,11%	541.865	22:05:00	1.374 0,00% 92,9500 494 -0,27% 92,7000	ACS	11,71%	3 RESIS.	2 COMPRA	92,9500 3,11%	90,1500 0,00%	50.366.352	90,1500	91,0500	1,00%	277.097.885	25.756.248.411	ACS	ES0167050915	55	101
AENA	28,5800	-1,31%	1.344.957	22:05:00	106 0,07% 28,6000 5.779 0,00% 28,5800	AENA	19,98%	3 SOPOR.	10 COMPRA	28,9200 -0,14%	28,4600 -1,73%	38.438.871	28,9600	28,9000	-0,21%	1.500.000.000	42.870.000.000	AENA	ES0105046017	55	101
AMADEUS	62,3000	1,10%	873.108	22:05:00	3.844 0,03% 62,3200 23 -0,51% 61,9800	AMS	2,00%	2 RESIS.	12 COMPRA	62,3000 1,10%	61,1800 -0,71%	54.394.628	61,6200	61,4200	-0,32%	431.571.296	26.886.891.741	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,4800	1,68%	176.946	22:05:00	431 0,03% 59,5000 226 -0,03% 59,4600	MTS	53,44%	2 RESIS.	12 COMPRA	59,9000 2,39%	59,0800 0,99%	10.524.748	58,5000	59,4600	1,64%	775.000.000	46.097.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7480	-0,50%	11.463.587	22:05:00	40.857 0,00% 3,7480 4.381 -0,03% 3,7470	SAB	30,31%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7200 -1,25%	42.965.524	3,7670	3,7900	0,61%	4.768.462.486	17.872.197.398	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2940	0,34%	19.534.053	22:05:00	107.433 0,00% 11,2940 2.635 -0,07% 11,2860	SAN	14,88%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,1940 -0,55%	220.617.595	11,2560	11,4000	1,28%	14.556.482.801	164.400.916.754	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8700	-0,27%	1.606.989	22:05:00	5.071 0,10% 14,8850 7.485 0,00% 14,8700	BKT	6,28%	Sin Inciden.	4 COMPRA	15,0900 1,21%	14,7550 -1,04%	23.895.926	14,9100	15,0500	0,94%	898.866.154	13.366.139.710	Bankinter	ES0113679I37	55	101
BBVA	23,6100	-0,08%	6.280.015	22:05:00	9.536 0,04% 23,6200 34.504 0,00% 23,6100	BBVA	23,56%	Sin Inciden.	12 COMPRA	23,8900 1,10%	23,4100 -0,93%	148.271.154	23,6300	23,8300	0,85%	5.510.865.297	130.111.529.662	BBVA	ES0113211835	55	101
CAIXABANK	12,4600	-0,44%	6.491.330	22:05:00	17.779 0,00% 12,4600 7.175 -0,08% 12,4500	CABK	23,23%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3300 -1,48%	80.881.972	12,5150	12,6300	0,92%	6.975.929.960	86.920.087.302	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,5000	0,08%	1.312.608	22:05:00	1.650 0,00% 26,5000 10.774 -0,04% 26,4900	CLNX	-2,05%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	34.784.112	26,4800	26,4700	-0,04%	664.106.024	17.598.809.636	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9200	-0,72%	289.863	22:05:00	33 0,55% 22,0400 293 0,00% 21,9200	ANE	-2,02%	Sin Inciden.	8 COMPRA	22,4200 1,54%	21,6400 -1,99%	6.353.797	22,0800	22,1800	0,45%	324.761.830	7.118.779.314	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9200	0,50%	795.363	22:05:00	8.106 0,06% 17,9300 362 0,00% 17,9200	ENG	41,08%	Sin Inciden.	12 COMPRA	17,9300 0,56%	17,7500 -0,45%	14.252.905	17,8300	17,8000	-0,17%	261.990.074	4.694.862.126	Enagas	ES0130960018	55	101
ENDESA	44,7500	0,99%	389.909	22:05:00	219 0,02% 44,7600 402 -0,29% 44,6200	ELE	52,66%	2 RESIS.	12 COMPRA	44,7500 0,99%	44,3000 -0,02%	17.448.428	44,3100	44,3300	0,05%	1.023.738.244	45.812.286.419	Endesa	ES0130670112	55	101
FERROVIAL	54,7400	0,85%	1.014.271	22:05:00	388 0,04% 54,7600 4.530 0,00% 54,7400	FER	-0,27%	1 RESIS.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	55.521.195	54,2800	54,9000	1,14%	729.555.372	39.935.861.063	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3400	-0,36%	442.579	22:05:00	803 0,00% 19,3400 1.846 -0,05% 19,3300	FDR	-15,06%	Sin Inciden.	4 COMPRA	19,5000 0,46%	19,1800 -1,18%	8.559.478	19,4100	19,4700	0,31%	192.129.070	3.715.776.214	Fluidra	ES0137650018	55	101
GRIFOLS A	11,4800	0,92%	1.836.583	22:05:00	23.613 0,00% 11,4800 2.057 -0,17% 11,4600	GRF	8,28%	2 RESIS.	12 COMPRA	11,4950 1,05%	11,2650 -0,97%	21.083.973	11,3750	11,4050	0,26%	426.129.798	4.891.970.081	Grifols A	ES0171996087	55	101
IBERDROLA	23,2000	0,91%	5.233.557	22:05:00	41.684 0,00% 23,2000 3.839 -0,04% 23,1900	IBE	29,90%	2 RESIS.	12 COMPRA	23,2200 1,00%	23,0100 0,09%	121.418.522	22,9900	23,0900	0,43%	6.673.141.516	154.816.883.171	Iberdrola	ES0144580Y14	55	101
INDITEX	60,0800	-0,10%	1.223.095	22:05:00	5.167 0,00% 60,0800 1.766 -0,03% 60,0600	ITX	10,16%	Sin Inciden.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	73.483.548	60,1400	60,3600	0,37%	3.116.652.000	187.248.452.160	Inditex	ES0148396007	55	101
INDRA	59,6800	-0,60%	655.883	22:05:00	991 0,00% 59,6800 381 -0,03% 59,6600	IDR	23,66%	Sin Inciden.	-2 VENTA	60,9600 1,53%	58,6600 -2,30%	39.143.097	60,0400	60,3000	0,43%	176.654.402	10.542.734.711	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2550	-0,85%	699.637	22:05:00	7.754 0,00% 5,2550 1.000 -0,57% 5,2250	COL	2,03%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2300 -1,32%	3.676.592	5,3000	5,3150	0,28%	612.844.687	3.220.498.830	Inmob Colonial	ES0139140174	55	101
IAG	5,4840	0,62%	5.219.628	22:05:00	3.410 0,00% 5,4840 36.324 -0,04% 5,4820	IAG	16,52%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	28.624.440	5,4500	5,4900	0,73%	4.611.669.527	25.290.395.686	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,7000	1,87%	115.488	22:05:00	428 0,00% 70,7000 443 -0,07% 70,6500	ROVI	13,28%	3 RESIS.	12 COMPRA	71,0000 2,31%	69,7500 0,50%	8.165.002	69,4000	69,9000	0,72%	51.235.762	3.622.368.373	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0800	-0,80%	101.198	22:05:00	41 0,00% 37,0800 500 -0,11% 37,0400	LOG	31,08%	1 SOPOR.	12 COMPRA	37,4600 0,21%	37,0200 -0,96%	3.752.422	37,3800	37,3000	-0,21%	132.750.000	4.922.370.000	Logista	ES0105027009	55	101
MAPFRE	4,2620	0,42%	1.475.521	22:05:00	597 0,05% 4,2640 2.586 0,00% 4,2620	MAP	2,21%	1 RESIS.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	6.288.671	4,2440	4,2500	0,14%	3.079.553.273	13.125.056.050	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,9000	0,59%	1.422.229	22:05:00	10.198 0,08% 11,9100 34.872 0,00% 11,9000	MRL	-4,17%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8000 -0,25%	16.924.525	11,8300	11,9100	0,68%	620.000.000	7.378.000.000	Merlin Properties	ES0105025003	55	101
NATURGY	29,9200	0,88%	809.496	22:05:00	4.551 0,07% 29,9400 2.943 0,00% 29,9200	NTGY	20,46%	1 RESIS.	10 COMPRA	29,9200 0,88%	29,5800 -0,27%	24.220.120	29,6600	29,6000	-0,20%	969.613.801	29.010.844.926	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,1400	0,95%	443.309	22:05:00	1.435 0,10% 20,1600 295 0,00% 20,1400	PUIG	38,98%	1 RESIS.	12 COMPRA	20,1400 0,95%	19,9000 -0,25%	8.928.243	19,9500	19,9500	0,00%	174.819.678	3.520.868.315	Puig Brands	ES0105777017	55	101
REDEIA	15,6500	0,32%	1.133.940	22:05:00	38.990 0,00% 15,6500 4.287 -0,06% 15,6400	REE	8,77%	Sin Inciden.	12 COMPRA	15,6500 0,32%	15,5200 -0,51%	17.746.161	15,6000	15,6200	0,13%	541.080.000	8.467.902.000	Redeia	ES0173093024	55	101
REPSOL	29,5600	3,03%	3.661.673	22:05:00	1.776 0,00% 29,5600 975 -0,20% 29,5000	REP	96,26%	1 RESIS.	8 COMPRA	29,5700 3,07%	28,8300 0,49%	108.239.054	28,6900	28,8300	0,49%	1.089.606.334	32.208.763.233	REPSOL	ES0173516115	55	101
SACYR	4,2520	0,85%	2.409.651	22:05:00	20.049 0,00% 4,2520 500 -0,24% 4,2420	SCYR	11,58%	Sin Inciden.	8 COMPRA	4,2740 1,38%	4,2060 -0,24%	10.245.836	4,2160	4,2560	0,95%	805.780.142	3.426.177.164	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,6000	0,70%	871.596	22:05:00	501 0,00% 16,6000 1.740 -0,03% 16,5950	SLR	-8,54%	Sin Inciden.	4 COMPRA	16,8200 2,03%	16,1800 -1,85%	14.468.494	16,4850	16,6450	0,97%	132.638.164	2.201.793.522	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,5050	2,13%	15.189.719	22:05:00	1.000 -0,14% 3,5000 1.388 -0,06% 3,5030	TEF	4,35%	3 RESIS.	6 COMPRA	3,5050 2,13%	3,4100 -0,64%	53.239.965	3,4320	3,4100	-0,64%	5.670.161.554	19.873.916.247	Telefonica	ES0178430E18	55	101
UNICAJA	3,4800	0,35%	2.572.166	22:05:00	4.369 0,06% 3,4820 8.694 0,00% 3,4800	UNI	33,20%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	8.951.138	3,4680	3,5000	0,92%	2.571.434.468	8.948.591.949	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma