Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.240,8
-0,53%
21.299.727
12:05:35
0
-
0,0000
0
-
0,0000
INDI
31,44%
2,61%
2,55%
33,66%
85,96%
56,48%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,4000
-1,01%
12.442
12:05:32
182
0,00%
167,4000
32
-0,06%
167,3000
ANA
59,23%
-0,48%
-2,45%
37,72%
-7,44%
260,15%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.082.791
169,1000
169,7000
0,35%
54.856.653
9.183.003.712
Acerinox
10,8600
0,37%
321.847
12:05:36
3.471
0,09%
10,8700
2.549
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.495.258
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
32.345
12:05:37
662
0,00%
68,6500
555
-0,07%
68,6000
ACS
46,93%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.484
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7400
0,41%
79.824
12:05:37
969
0,00%
24,7400
374
-0,04%
24,7300
AENA
25,33%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.974.846
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9200
-0,41%
58.238
12:05:36
534
0,03%
67,9400
468
-0,03%
67,9000
AMS
0,34%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.955.525
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,6600
0,03%
125.700
12:05:30
168
0,07%
29,6800
909
0,00%
29,6600
MTS
33,57%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.728.262
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3290
-0,86%
2.726.128
12:05:37
6.949
0,00%
3,3290
2.550
-0,03%
3,3280
SAB
86,04%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.075.280
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4370
-1,22%
5.866.583
12:05:36
2.774
0,02%
8,4390
890
-0,01%
8,4360
SAN
92,21%
4,33%
5,29%
102,91%
261,63%
150,71%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.496.361
8,5410
8,5320
-0,11%
14.885.325.372
125.587.490.164
Bankinter
13,0500
0,31%
170.057
12:05:36
4.553
0,04%
13,0550
246
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.219.244
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1500
-0,37%
914.081
12:05:37
2.772
0,00%
16,1500
5.341
-0,06%
16,1400
BBVA
77,60%
3,43%
2,41%
90,74%
297,75%
255,38%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.762.408
16,2100
16,1900
-0,12%
5.763.285.465
93.077.060.260
Caixabank
8,7440
-0,25%
765.062
12:05:36
2.944
0,00%
8,7440
5.151
-0,05%
8,7400
CABK
74,43%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.689.702
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,3000
0,17%
139.079
12:05:33
544
0,03%
30,3100
4
0,00%
30,3000
CLNX
-0,69%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.214.094
30,2500
30,3000
0,17%
706.475.375
21.406.203.863
Acciona Energia
22,4600
-0,62%
43.508
12:05:36
1.172
0,09%
22,4800
1.239
-0,09%
22,4400
ANE
29,07%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
977.190
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2950
0,87%
152.744
12:05:11
1.385
0,00%
13,2950
61
-0,04%
13,2900
ENG
17,81%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.030.731
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6200
0,64%
63.300
12:05:36
1.178
0,00%
26,6200
1.242
-0,08%
26,6000
ELE
35,35%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.685.046
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,7600
-0,10%
178.424
12:05:35
262
0,02%
48,7700
54
-0,02%
48,7500
FER
20,80%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.699.954
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1000
0,64%
73.411
12:05:31
1.761
0,08%
25,1200
2.530
-0,08%
25,0800
FDR
8,22%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1400
-0,70%
146.803
12:04:29
2.443
0,04%
12,1450
872
-0,04%
12,1350
GRF
34,26%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.782.188
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6300
-0,29%
824.317
12:05:37
3.806
0,00%
15,6300
320
-0,03%
15,6250
IBE
22,56%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.884.075
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,8600
-1,67%
350.823
12:05:37
1.040
0,04%
45,8800
138
0,00%
45,8600
ITX
-5,99%
8,96%
8,45%
-5,01%
127,86%
108,85%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8600
-1,67%
16.088.743
46,6400
46,5900
-0,11%
3.116.652.000
142.929.660.720
Indra
33,3200
1,03%
293.528
12:05:36
736
0,00%
33,3200
290
-0,06%
33,3000
IDR
96,41%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.780.353
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
99.535
12:05:37
5.696
0,09%
5,6500
5.032
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4040
-0,45%
3.044.790
12:05:37
1.048
0,02%
4,4050
8.848
-0,02%
4,4030
IAG
23,26%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.409.255
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,9000
1,25%
74.594
12:05:27
220
0,00%
60,9000
2
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
115.711
12:05:37
836
0,00%
29,1800
1.027
-0,07%
29,1600
LOG
5,39%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.376.447
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9040
0,36%
624.587
12:05:19
16.147
0,05%
3,9060
8.431
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.438.388
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9900
-0,15%
172.462
12:05:33
2.938
0,00%
12,9900
8.391
-0,15%
12,9700
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.240.281
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
40.242
12:05:32
1.613
0,08%
26,3000
572
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5600
0,41%
422.907
12:05:31
1.381
0,07%
14,5700
6.085
-0,07%
14,5500
PUIG
-18,36%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.157.526
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
141.488
12:05:28
2.614
0,00%
16,5900
593
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.347.286
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4050
-0,72%
655.573
12:05:27
4.536
0,00%
14,4050
9.383
-0,03%
14,4000
REP
33,47%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.443.529
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6660
0,22%
612.786
12:05:36
6.563
0,05%
3,6680
8.033
-0,05%
3,6640
SCYR
19,74%
2,86%
-1,61%
22,21%
73,06%
117,49%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.246.473
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,9450
-1,32%
232.352
12:05:33
1.142
0,00%
11,9450
1.528
-0,08%
11,9350
SLR
52,85%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.775.445
12,1050
12,1700
0,54%
124.950.876
1.492.538.214
Telefonica
4,5650
-0,22%
657.430
12:05:36
6.197
0,00%
4,5650
6.892
-0,04%
4,5630
TEF
19,75%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.001.168
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3780
-1,00%
1.062.128
12:05:36
5.611
0,00%
2,3780
45.873
-0,08%
2,3760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.525.740
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
