Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/02/2025
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.777,5
0,89%
118.479.818
22:06:01
0
-
0,0000
0
-
0,0000
INDI
18,82%
1,77%
12,07%
23,47%
65,13%
21,59%
2 RESIS.
12 COMPRA
13.800,7
1,06%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
130,0000
2,20%
130.446
22:05:00
31
1,15%
131,5000
120
-1,46%
128,1000
ANA
19,60%
2,29%
15,69%
13,15%
-20,65%
152,90%
3 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
16.957.980
127,2000
128,0000
0,63%
54.856.653
7.131.364.890
Acerinox
10,6000
1,63%
741.771
22:05:00
118
0,38%
10,6400
479
-1,70%
10,4200
ACX
15,78%
4,11%
14,24%
9,13%
25,71%
28,91%
2 RESIS.
12 COMPRA
10,6300
1,92%
10,4300
0,00%
7.862.773
10,4300
10,4900
0,58%
249.335.371
2.642.954.933
ACS
57,3000
2,14%
247.003
22:05:00
840
0,44%
57,5500
2.560
-0,17%
57,2000
ACS
19,40%
1,87%
18,19%
52,74%
185,35%
221,30%
2 RESIS.
12 COMPRA
57,5500
2,58%
56,1000
0,00%
14.153.272
56,1000
56,7000
1,07%
271.664.594
15.566.381.236
AENA
228,0000
0,88%
94.966
22:05:00
49
0,44%
229,0000
28
-2,98%
221,2000
AENA
15,50%
-2,32%
9,73%
28,05%
89,92%
223,91%
1 RESIS.
10 COMPRA
228,6000
1,15%
226,4000
0,18%
21.652.248
226,0000
226,8000
0,35%
150.000.000
34.200.000.000
Amadeus
71,5000
2,49%
526.636
22:05:00
16
0,64%
71,9600
8
-3,50%
69,0000
AMS
5,62%
0,42%
8,86%
15,18%
26,11%
98,51%
2 RESIS.
12 COMPRA
71,5600
2,58%
69,5800
-0,26%
37.654.474
69,7600
69,8400
0,11%
450.499.205
32.210.693.158
ArcelorMittal
28,1600
0,82%
100.629
22:05:00
1.000
0,14%
28,2000
500
-3,34%
27,2200
MTS
25,88%
5,79%
22,12%
19,54%
10,15%
0,62%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
2.833.713
27,9300
27,9300
0,00%
852.809.772
24.015.123.180
Banco Sabadell
2,6980
0,63%
14.917.089
22:05:00
20.000
0,44%
2,7100
133.001
-0,22%
2,6920
SAB
50,78%
7,32%
14,51%
57,97%
354,53%
75,09%
1 RESIS.
12 COMPRA
2,7200
1,45%
2,6650
-0,60%
40.246.306
2,6810
2,6790
-0,07%
5.387.690.082
14.535.987.841
Banco Santander
6,7860
0,31%
22.931.099
22:05:00
1.051
-0,04%
6,7830
830
-0,24%
6,7700
SAN
54,60%
6,84%
23,46%
48,38%
181,08%
53,25%
Sin Inciden.
12 COMPRA
6,7890
0,35%
6,7210
-0,65%
155.610.438
6,7650
6,7280
-0,55%
15.152.492.322
102.824.812.897
Bankinter
11,1900
0,81%
1.395.865
22:05:00
500
0,09%
11,2000
500
-5,00%
10,6300
BKT
48,25%
5,04%
18,70%
58,10%
155,63%
223,64%
1 RESIS.
12 COMPRA
11,1950
0,86%
11,0700
-0,27%
15.619.729
11,1000
11,0950
-0,05%
898.866.154
10.058.312.263
BBVA
13,2350
1,46%
8.560.914
22:05:00
2.500
0,00%
13,2350
265
-0,91%
13,1150
BBVA
45,54%
5,71%
17,29%
45,80%
233,17%
153,71%
3 RESIS.
12 COMPRA
13,2450
1,53%
12,9450
-0,77%
113.303.697
13,0450
13,0000
-0,34%
5.763.285.465
76.277.083.129
Caixabank
7,3680
0,00%
7.385.487
22:05:00
1.500
-0,92%
7,3000
1.600
-0,38%
7,3400
CABK
46,98%
5,54%
19,18%
60,20%
216,89%
180,97%
Sin Inciden.
12 COMPRA
7,4180
0,68%
7,3020
-0,90%
54.416.268
7,3680
7,3600
-0,11%
7.174.937.846
52.864.942.049
Cellnex Telecom
32,6200
0,62%
1.145.319
22:05:00
1.150
1,87%
33,2300
200
-0,61%
32,4200
CLNX
6,92%
-7,55%
3,04%
-1,51%
-19,70%
130,75%
Sin Inciden.
-10 VENTA
33,0300
1,88%
32,2200
-0,62%
37.360.306
32,4200
32,2500
-0,52%
706.475.375
23.045.226.733
Acciona Energia
17,8100
5,20%
845.677
22:05:00
1.200
0,79%
17,9500
350
-4,44%
17,0200
ANE
0,06%
10,66%
14,13%
-15,67%
-44,84%
0,00%
3 RESIS.
8 COMPRA
17,9500
6,02%
17,0000
0,41%
15.061.507
16,9300
17,0000
0,41%
324.761.830
5.784.008.192
Enagas
13,0700
-0,31%
856.529
22:05:00
2.000
0,92%
13,1900
120
-0,38%
13,0200
ENG
10,95%
-4,75%
1,99%
1,09%
-15,00%
3,17%
Sin Inciden.
-4 VENTA
13,1900
0,61%
13,0350
-0,57%
11.194.834
13,1100
13,1300
0,15%
261.990.074
3.424.210.267
Endesa
25,3100
0,00%
1.463.493
22:05:00
200
-0,04%
25,3000
99
-0,83%
25,1000
ELE
24,82%
-5,41%
3,92%
48,52%
55,70%
177,01%
Sin Inciden.
nEUTRAL
25,6000
1,15%
25,1800
-0,51%
37.041.008
25,3100
25,3900
0,32%
1.058.752.117
26.797.016.081
Ferrovial
43,5000
0,35%
693.309
22:05:00
1.000
0,69%
43,8000
598
-0,09%
43,4600
FER
7,14%
0,09%
13,71%
25,47%
88,59%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,4100
0,14%
30.158.942
43,3500
43,7100
0,83%
729.559.951
31.735.857.869
Fluidra
21,8400
3,80%
382.745
22:05:00
90
0,73%
22,0000
100
-6,14%
20,5000
FDR
-7,14%
5,41%
15,25%
-1,12%
7,74%
761,23%
2 RESIS.
6 COMPRA
21,9800
4,47%
21,1800
0,67%
8.359.151
21,0400
21,2400
0,95%
192.129.070
4.196.098.889
Grifols A
8,8800
5,82%
6.225.107
22:05:00
173
0,61%
8,9340
400
-0,90%
8,8000
GRF
-2,93%
6,99%
14,10%
-8,84%
-54,66%
-46,50%
4 RESIS.
6 COMPRA
9,0920
8,34%
8,5700
2,12%
55.278.950
8,3920
8,6400
2,96%
426.129.798
3.784.032.606
Iberdrola
15,2050
-0,07%
6.708.162
22:05:00
225
0,95%
15,3500
2
-0,07%
15,1950
IBE
16,28%
-4,85%
3,30%
30,89%
62,69%
256,44%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,1200
-0,62%
101.997.603
15,2150
15,2300
0,10%
6.440.561.000
97.928.730.005
Inditex
48,3100
1,60%
1.256.962
22:05:00
176
0,29%
48,4500
110
-0,27%
48,1800
ITX
-0,97%
2,24%
8,58%
15,15%
162,30%
120,00%
3 RESIS.
10 COMPRA
48,4300
1,85%
47,4600
-0,19%
60.723.834
47,5500
47,6000
0,11%
3.116.652.000
150.565.458.120
Indra
29,5600
-0,27%
788.465
22:05:00
1.000
1,35%
29,9600
238
-0,54%
29,4000
IDR
73,07%
1,02%
12,29%
51,10%
228,18%
237,13%
Sin Inciden.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
23.307.025
29,6400
29,7800
0,47%
176.654.402
5.221.904.123
Inmob Colonial
5,7600
-0,09%
733.434
22:05:00
500
1,30%
5,8350
1.000
-0,61%
5,7250
COL
11,30%
-1,87%
9,38%
3,86%
-18,50%
5,06%
Sin Inciden.
8 COMPRA
5,8350
1,21%
5,7350
-0,52%
4.224.580
5,7650
5,7600
-0,09%
627.344.687
3.613.505.397
IAG
3,8310
3,46%
11.771.957
22:05:00
1.170
-0,03%
3,8300
1.500
-1,07%
3,7900
IAG
5,57%
15,48%
37,95%
79,16%
167,54%
-2,22%
2 RESIS.
12 COMPRA
3,8330
3,51%
3,7190
0,43%
45.098.367
3,7030
3,7480
1,22%
4.971.476.010
19.045.724.594
Labor Farmac Rovi
53,5000
-0,93%
80.142
22:05:00
950
2,43%
54,8000
170
-0,28%
53,3500
ROVI
-15,01%
2,69%
10,57%
-35,95%
-4,49%
293,50%
Sin Inciden.
4 COMPRA
54,8500
1,57%
53,3000
-1,30%
4.287.597
54,0000
54,6500
1,20%
51.235.762
2.741.113.267
Logista
27,9800
-0,07%
410.401
22:05:00
250
0,79%
28,2000
1.100
-0,21%
27,9200
LOG
1,05%
-9,10%
-1,06%
12,99%
90,42%
175,79%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9400
-0,21%
11.483.020
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,2680
-0,61%
2.675.700
22:05:00
3.000
0,37%
3,2800
22.202
-0,24%
3,2600
MAP
33,61%
-0,37%
19,21%
50,63%
135,91%
94,12%
Sin Inciden.
8 COMPRA
3,2820
-0,18%
3,2220
-2,01%
8.744.188
3,2880
3,2560
-0,97%
3.079.553.273
10.063.980.096
Merlin Prop
10,2800
0,78%
742.413
22:05:00
500
1,07%
10,3900
630
-2,72%
10,0000
MRL
1,18%
-0,78%
12,49%
-1,84%
18,82%
28,50%
Sin Inciden.
10 COMPRA
10,3500
1,47%
10,1700
-0,29%
7.632.006
10,2000
10,2000
0,00%
563.724.899
5.795.091.962
Naturgy
25,5400
0,55%
267.571
22:05:00
181
0,31%
25,6200
1.195
-0,94%
25,3000
NTGY
11,90%
-2,60%
4,77%
7,91%
12,51%
99,92%
Sin Inciden.
nEUTRAL
25,8600
1,81%
25,4600
0,24%
6.833.763
25,4000
25,5000
0,39%
969.613.801
24.763.936.478
Puig Brands
17,1000
0,41%
334.481
22:05:00
160
0,58%
17,2000
100
-0,82%
16,9600
PUIG
-4,12%
2,28%
12,00%
-32,17%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,2100
1,06%
16,9700
-0,35%
5.719.625
17,0300
17,1100
0,47%
174.819.678
2.989.416.494
Red Electrica
17,7300
0,91%
1.522.553
22:05:00
180
1,13%
17,9300
169
-0,23%
17,6900
REE
8,75%
-0,90%
-4,43%
13,58%
12,79%
59,18%
1 RESIS.
nEUTRAL
18,0200
2,56%
17,5900
0,11%
26.994.865
17,5700
17,6100
0,23%
541.080.000
9.593.348.400
REPSOL
11,8350
1,81%
3.582.308
22:05:00
20
-0,13%
11,8200
4.500
-0,55%
11,7700
REP
5,39%
7,51%
23,07%
-14,66%
-1,08%
19,23%
1 RESIS.
12 COMPRA
11,8500
1,94%
11,5800
-0,39%
42.396.615
11,6250
11,6300
0,04%
1.157.396.053
13.697.782.287
Sacyr
3,4280
1,78%
2.098.312
22:05:00
21.719
0,35%
3,4400
135
-0,53%
3,4100
SCYR
10,51%
3,13%
17,89%
-2,19%
57,52%
16,05%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
7.193.014
3,3680
3,3720
0,12%
796.857.798
2.731.628.532
Solaria Energia
6,7280
2,53%
1.264.340
22:05:00
4.450
1,07%
6,8000
1.112
-1,90%
6,6000
SLR
-13,91%
6,22%
2,03%
-40,02%
-67,47%
604,08%
1 RESIS.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
8.506.480
6,5620
6,6300
1,04%
124.950.876
840.669.494
Telefonica
4,4180
0,02%
7.801.921
22:05:00
158
0,05%
4,4200
26.900
-0,41%
4,4000
TEF
12,22%
-2,90%
10,41%
14,59%
15,57%
-40,01%
Sin Inciden.
4 COMPRA
4,4890
1,63%
4,3900
-0,61%
34.468.887
4,4170
4,4190
0,05%
5.670.161.554
25.050.773.746
UNICAJA
1,8870
3,06%
7.955.523
22:05:00
32.192
0,69%
1,9000
2.600
-1,96%
1,8500
UNI
55,04%
7,64%
25,33%
60,84%
163,25%
0,00%
4 RESIS.
12 COMPRA
1,8890
3,17%
1,8330
0,11%
15.012.072
1,8310
1,8400
0,49%
2.571.434.468
4.852.296.841
MODO PRO
